Want to see FIGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.44
21.70
20.77
21.31
21.31
-1.16%
2,734,584
0.83
Oct 29, 2026
21.00
22.31
21.00
21.56
21.56
+4.36%
4,773,738
1.45
Oct 28, 2026
20.01
20.79
20.01
20.66
20.66
+0.88%
3,220,101
0.97
Oct 27, 2026
20.64
20.88
19.88
20.48
20.48
-1.68%
2,750,838
0.83
Oct 26, 2026
20.23
20.87
20.20
20.83
20.83
+3.12%
2,171,719
0.65
Oct 23, 2026
20.23
20.73
20.09
20.20
20.20
-1.27%
2,851,535
0.86
Oct 22, 2026
20.20
20.86
20.03
20.46
20.46
+2.40%
2,576,563
0.77
Oct 21, 2026
19.90
20.46
19.60
19.98
19.98
+0.60%
3,954,537
1.20
Oct 20, 2026
19.58
20.21
19.49
19.86
19.86
+2.11%
3,319,419
1.01
Oct 19, 2026
19.16
19.57
18.93
19.45
19.45
+1.73%
3,386,953
1.03
Oct 16, 2026
19.88
20.31
18.66
19.12
19.12
-2.15%
5,285,428
1.64
Oct 15, 2026
18.50
19.71
18.32
19.54
19.54
+4.88%
4,408,883
1.38
Oct 14, 2026
17.89
18.73
17.46
18.63
18.63
+3.50%
5,766,265
1.82
Oct 13, 2026
17.80
19.18
17.58
18.00
18.00
+1.47%
6,721,570
2.16
Oct 12, 2026
15.89
17.98
15.87
17.74
17.74
+12.42%
11,312,700
3.81
Oct 09, 2026
14.99
15.89
14.92
15.78
15.78
+5.34%
3,757,895
1.28
Oct 08, 2026
14.16
15.04
13.98
14.98
14.98
+6.54%
5,966,873
2.07
Oct 07, 2026
14.05
14.66
13.94
14.06
14.06
-0.28%
7,252,366
2.59
Oct 06, 2026
13.77
14.44
13.66
14.10
14.10
+3.45%
3,958,153
1.42
Oct 05, 2026
13.54
13.76
13.20
13.63
13.63
+0.81%
1,955,818
0.69
Oct 02, 2026
14.08
14.10
13.51
13.52
13.52
-3.98%
2,209,073
0.77
Oct 01, 2026
13.85
14.26
13.70
14.08
14.08
+1.59%
2,553,183
0.89
Sep 30, 2026
14.15
14.38
13.73
13.86
13.86
-1.42%
3,258,885
1.16
Sep 29, 2026
13.67
14.26
13.60
14.06
14.06
+3.23%
2,626,364
0.93
Sep 28, 2026
13.27
13.82
13.19
13.62
13.62
+1.49%
2,517,397
0.89
Sep 25, 2026
12.58
13.45
12.51
13.42
13.42
+7.45%
4,450,025
1.58
Sep 24, 2026
11.95
12.58
11.81
12.49
12.49
+4.34%
2,552,358
0.90
Sep 23, 2026
12.80
12.99
11.97
11.97
11.97
-7.57%
2,489,164
0.87
Sep 22, 2026
13.31
13.39
12.86
12.95
12.95
-1.37%
2,033,387
0.70
Sep 21, 2026
13.20
13.31
12.81
13.13
13.13
+0.54%
1,438,004
0.49
Sep 18, 2026
13.01
13.15
12.93
13.06
13.06
0.00%
2,445,838
0.83
Sep 17, 2026
13.18
13.33
12.91
13.06
13.06
+1.24%
1,972,344
0.67
Sep 16, 2026
13.31
13.40
12.88
12.90
12.90
-2.86%
2,266,093
0.77
Sep 15, 2026
13.81
13.87
13.01
13.28
13.28
-5.01%
1,823,376
0.61
Sep 14, 2026
13.22
14.29
13.22
13.98
13.98
+4.72%
3,225,835
1.07
Sep 11, 2026
12.95
13.49
12.95
13.35
13.35
+3.09%
3,697,765
1.23
Sep 10, 2026
13.12
13.21
12.60
12.95
12.95
-2.34%
3,455,215
1.15
Sep 09, 2026
13.55
13.72
12.91
13.26
13.26
-3.07%
3,588,093
1.20
Sep 08, 2026
14.14
14.16
13.45
13.68
13.68
-5.13%
4,142,135
1.40
Sep 07, 2026
14.87
15.20
14.39
14.42
14.42
0.00%
0
0.00
Sep 04, 2026
14.87
15.20
14.39
14.42
14.42
-5.13%
3,485,436
1.17
Sep 03, 2026
15.16
15.29
15.00
15.20
15.20
+1.33%
1,677,761
0.56
Sep 02, 2026
15.27
15.45
14.95
15.00
15.00
-1.70%
1,737,097
0.58
Sep 01, 2026
15.25
15.36
14.96
15.26
15.26
-0.52%
1,396,097
0.46
Aug 31, 2026
15.44
15.74
15.06
15.34
15.34
-0.52%
1,957,795
0.65
Aug 28, 2026
15.21
15.61
15.13
15.42
15.42
+2.12%
2,224,695
0.74
Aug 27, 2026
15.34
15.35
14.86
15.10
15.10
-0.79%
2,310,010
0.76
Aug 26, 2026
14.89
15.30
14.61
15.22
15.22
+3.68%
1,858,905
0.61
Aug 25, 2026
15.21
15.21
14.34
14.68
14.68
-3.48%
2,935,827
0.97
Aug 24, 2026
14.70
15.21
14.63
15.21
15.21
+3.61%
2,998,452
1.00
Rows: