Want to see FIGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.12
13.21
12.60
12.95
12.95
-2.34%
3,455,215
1.15
Sep 09, 2026
13.55
13.72
12.91
13.26
13.26
-3.07%
3,588,093
1.20
Sep 08, 2026
14.14
14.16
13.45
13.68
13.68
-5.13%
4,142,135
1.40
Sep 07, 2026
14.87
15.20
14.39
14.42
14.42
0.00%
0
0.00
Sep 04, 2026
14.87
15.20
14.39
14.42
14.42
-5.13%
3,485,436
1.17
Sep 03, 2026
15.16
15.29
15.00
15.20
15.20
+1.33%
1,677,761
0.56
Sep 02, 2026
15.27
15.45
14.95
15.00
15.00
-1.70%
1,737,097
0.58
Sep 01, 2026
15.25
15.36
14.96
15.26
15.26
-0.52%
1,396,097
0.46
Aug 31, 2026
15.44
15.74
15.06
15.34
15.34
-0.52%
1,957,795
0.65
Aug 28, 2026
15.21
15.61
15.13
15.42
15.42
+2.12%
2,224,695
0.74
Aug 27, 2026
15.34
15.35
14.86
15.10
15.10
-0.79%
2,310,010
0.76
Aug 26, 2026
14.89
15.30
14.61
15.22
15.22
+3.68%
1,858,905
0.61
Aug 25, 2026
15.21
15.21
14.34
14.68
14.68
-3.48%
2,935,827
0.97
Aug 24, 2026
14.70
15.21
14.63
15.21
15.21
+3.61%
2,998,452
1.00
Aug 21, 2026
14.57
15.02
14.44
14.68
14.68
+1.87%
2,956,339
0.99
Aug 20, 2026
14.15
14.52
13.88
14.41
14.41
-0.55%
1,561,064
0.52
Aug 19, 2026
14.37
14.53
14.02
14.49
14.49
+2.33%
1,427,397
0.47
Aug 18, 2026
14.24
14.56
14.14
14.16
14.16
-1.12%
1,411,174
0.46
Aug 17, 2026
14.54
14.72
14.26
14.32
14.32
-2.52%
1,440,902
0.46
Aug 14, 2026
14.52
14.80
14.36
14.69
14.69
-1.01%
1,451,064
0.46
Aug 13, 2026
14.46
14.87
13.92
14.84
14.84
+2.91%
2,845,955
0.90
Aug 12, 2026
14.30
14.62
13.94
14.42
14.42
+1.05%
2,362,267
0.74
Aug 11, 2026
14.38
14.59
13.56
14.27
14.27
-0.83%
3,369,965
1.05
Aug 10, 2026
14.39
14.95
13.86
14.39
14.39
+0.91%
5,087,441
1.58
Aug 07, 2026
15.20
16.38
14.11
14.26
14.26
+26.87%
11,255,430
3.48
Aug 06, 2026
10.86
11.25
10.78
11.24
11.24
+2.93%
4,701,514
1.44
Aug 05, 2026
10.80
11.07
10.73
10.92
10.92
+0.65%
2,109,342
0.64
Aug 04, 2026
10.42
11.29
10.41
10.85
10.85
-0.28%
4,020,878
1.22
Aug 03, 2026
10.86
11.22
10.67
10.88
10.88
+1.68%
5,114,692
1.55
Jul 31, 2026
10.57
10.76
10.43
10.70
10.70
+2.00%
5,089,196
1.55
Jul 30, 2026
10.60
10.76
10.11
10.49
10.49
-0.66%
3,441,166
1.05
Jul 29, 2026
10.50
10.92
10.31
10.56
10.56
+2.23%
3,564,003
1.10
Jul 28, 2026
10.07
10.38
9.78
10.33
10.33
+4.03%
1,883,532
0.58
Jul 27, 2026
9.57
10.01
9.57
9.93
9.93
+4.42%
2,134,977
0.65
Jul 24, 2026
9.41
9.63
9.22
9.51
9.51
+2.92%
2,080,588
0.62
Jul 23, 2026
9.79
9.79
9.17
9.24
9.24
-6.85%
3,304,045
1.00
Jul 22, 2026
10.29
10.31
9.70
9.92
9.92
-3.41%
2,914,400
0.88
Jul 21, 2026
10.25
10.40
10.06
10.27
10.27
+0.10%
1,219,442
0.37
Jul 20, 2026
10.18
10.34
9.99
10.26
10.26
-0.48%
1,933,819
0.58
Jul 17, 2026
10.25
10.63
10.01
10.31
10.31
-0.10%
4,266,063
1.30
Jul 16, 2026
10.06
10.35
9.88
10.32
10.32
+3.82%
3,487,246
1.06
Jul 15, 2026
9.75
10.17
9.75
9.94
9.94
+2.26%
2,577,422
0.78
Jul 14, 2026
10.04
10.12
9.66
9.72
9.72
-2.80%
1,901,905
0.58
Jul 13, 2026
10.22
10.34
9.98
10.00
10.00
-0.40%
2,348,899
0.71
Jul 10, 2026
10.39
10.42
10.02
10.04
10.04
-2.81%
1,871,101
0.57
Jul 09, 2026
10.15
10.40
10.02
10.33
10.33
+0.58%
2,741,158
0.84
Jul 08, 2026
9.80
10.32
9.65
10.27
10.27
+3.74%
5,435,525
1.67
Jul 07, 2026
10.16
10.22
9.67
9.90
9.90
+0.20%
3,523,170
1.08
Jul 06, 2026
10.06
10.21
9.82
9.88
9.88
-1.10%
2,662,918
0.81
Jul 03, 2026
10.05
10.54
9.87
9.99
9.99
0.00%
0
0.00
Rows: