FNB Inc (FIDS)
OTHER OTC:FIDS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
26.75
27.00
26.75
27.00
27.00
+2.86%
347
3.95
Jun 05, 2026
26.25
26.75
25.75
26.25
26.25
-1.53%
0
0.00
Jun 04, 2026
26.66
26.66
26.66
26.66
26.66
+1.46%
100
1.16
Jun 03, 2026
26.28
26.75
25.80
26.28
26.28
0.00%
0
0.00
Jun 02, 2026
26.28
26.75
25.80
26.28
26.28
+0.10%
0
0.00
Jun 01, 2026
26.25
26.75
25.75
26.25
26.25
0.00%
0
0.00
May 29, 2026
26.25
26.75
25.75
26.25
26.25
0.00%
0
0.00
May 28, 2026
26.25
26.75
25.75
26.25
26.25
+0.02%
0
0.00
May 27, 2026
26.25
26.74
25.75
26.25
26.25
+0.06%
0
0.00
May 26, 2026
26.23
26.75
25.71
26.23
26.23
-1.28%
0
0.00
May 22, 2026
26.71
26.75
26.47
26.57
26.57
+0.84%
500
4.45
May 21, 2026
26.35
27.00
25.70
26.35
26.35
0.00%
0
0.00
May 20, 2026
26.35
27.00
25.70
26.35
26.35
+0.29%
0
0.00
May 19, 2026
26.28
27.00
25.55
26.28
26.28
+1.06%
0
0.00
May 18, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
305
2.37
May 15, 2026
26.50
27.00
26.00
26.50
26.50
+3.92%
0
0.00
May 14, 2026
26.50
26.50
26.50
26.50
25.50
0.00%
290
2.34
May 13, 2026
26.50
26.50
26.50
26.50
25.50
+0.99%
100
0.82
May 12, 2026
26.00
26.24
26.00
26.24
25.25
+0.92%
755
6.74
May 11, 2026
26.00
26.00
25.97
26.00
25.02
0.00%
2,491
32.91
May 08, 2026
26.00
26.00
26.00
26.00
25.02
+0.50%
100
1.35
May 07, 2026
25.87
26.24
25.50
25.87
24.89
-0.50%
0
0.00
May 06, 2026
26.00
26.00
26.00
26.00
25.02
+0.97%
500
7.56
May 05, 2026
25.75
26.00
25.50
25.75
24.78
+0.98%
0
0.00
May 04, 2026
25.50
25.99
25.01
25.50
24.54
+2.00%
0
0.00
May 01, 2026
25.00
25.99
24.01
25.00
24.06
+0.89%
0
0.00
Apr 30, 2026
24.78
25.99
23.57
24.78
23.84
+0.02%
0
0.00
Apr 29, 2026
24.78
25.99
23.56
24.78
23.84
-0.02%
0
0.00
Apr 28, 2026
24.78
25.99
23.57
24.78
23.84
+0.02%
0
0.00
Apr 27, 2026
24.78
25.99
23.56
24.78
23.84
+0.02%
0
0.00
Apr 24, 2026
24.77
25.99
23.55
24.77
23.84
0.00%
0
0.00
Apr 23, 2026
24.77
25.99
23.55
24.77
23.84
0.00%
0
0.00
Apr 22, 2026
24.77
25.99
23.55
24.77
23.84
-0.60%
0
0.00
Apr 21, 2026
24.92
25.99
23.85
24.92
23.98
+0.40%
0
0.00
Apr 20, 2026
24.82
25.99
23.65
24.82
23.88
+0.18%
0
0.00
Apr 17, 2026
24.78
25.99
23.56
24.78
23.84
+0.02%
0
0.00
Apr 16, 2026
24.77
25.99
23.55
24.77
23.84
0.00%
0
0.00
Apr 15, 2026
24.77
25.99
23.55
24.77
23.84
0.00%
0
0.00
Apr 14, 2026
24.77
25.99
23.55
24.77
23.84
0.00%
0
0.00
Apr 13, 2026
24.77
25.99
23.55
24.77
23.84
+0.02%
0
0.00
Apr 10, 2026
24.77
25.99
23.54
24.77
23.83
0.00%
0
0.00
Apr 09, 2026
24.77
25.99
23.54
24.77
23.83
+0.02%
0
0.00
Apr 08, 2026
24.76
25.99
23.53
24.76
23.83
+0.02%
0
0.00
Apr 07, 2026
24.76
25.99
23.52
24.76
23.82
0.00%
0
0.00
Apr 06, 2026
24.76
25.99
23.52
24.76
23.82
+0.02%
0
0.00
Apr 03, 2026
24.75
25.99
23.51
24.75
23.82
0.00%
0
0.00
Apr 02, 2026
24.75
25.99
23.51
24.75
23.82
+0.02%
0
0.00
Apr 01, 2026
24.75
25.99
23.50
24.75
23.81
-0.40%
0
0.00
Mar 31, 2026
24.85
25.99
23.70
24.85
23.91
+0.40%
0
0.00
Mar 30, 2026
24.75
25.99
23.50
24.75
23.81
-4.82%
0
0.00
Rows: