Want to see FICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
705.79
716.00
693.00
711.23
711.23
+0.29%
686,991
0.95
Oct 29, 2026
689.88
720.42
682.52
709.18
709.18
+1.58%
976,528
1.36
Oct 28, 2026
686.82
718.00
685.00
698.18
698.18
+0.93%
889,983
1.24
Oct 27, 2026
704.28
724.48
687.13
691.74
691.74
-2.31%
1,033,856
1.44
Oct 26, 2026
749.65
785.00
671.19
708.07
708.07
-13.15%
2,459,547
3.59
Oct 23, 2026
818.29
828.62
805.14
815.31
815.31
-0.97%
383,543
0.56
Oct 22, 2026
811.25
828.95
802.96
823.27
823.27
+3.53%
414,869
0.61
Oct 21, 2026
798.81
809.63
790.71
795.21
795.21
-0.57%
348,898
0.51
Oct 20, 2026
792.54
815.39
786.75
799.73
799.73
+2.39%
698,402
1.04
Oct 19, 2026
763.39
785.67
761.01
781.07
781.07
+1.28%
361,656
0.54
Oct 16, 2026
778.50
785.64
755.00
771.19
771.19
+0.16%
766,874
1.16
Oct 15, 2026
733.50
770.84
729.46
769.93
769.93
+6.99%
773,378
1.19
Oct 14, 2026
722.50
729.00
705.46
719.63
719.63
-0.47%
644,881
1.00
Oct 13, 2026
742.00
764.00
719.67
723.03
723.03
-2.29%
1,142,443
1.81
Oct 12, 2026
674.00
742.17
666.16
740.00
740.00
+10.85%
2,005,166
3.33
Oct 09, 2026
717.89
718.88
663.12
667.58
667.58
-5.63%
1,093,380
1.85
Oct 08, 2026
684.00
712.99
679.67
707.43
707.43
+3.76%
1,503,887
2.64
Oct 07, 2026
690.00
696.00
663.59
681.77
681.77
-1.97%
1,488,427
2.71
Oct 06, 2026
694.79
703.86
676.00
695.46
695.46
+0.85%
1,377,024
2.60
Oct 05, 2026
661.73
692.92
648.95
689.61
689.61
+4.29%
1,167,757
2.26
Oct 02, 2026
614.00
675.50
609.00
661.25
661.25
-0.08%
1,645,534
3.33
Oct 01, 2026
635.00
675.87
620.00
661.75
661.75
+11.69%
2,978,690
6.63
Sep 30, 2026
602.02
612.01
586.05
592.47
592.47
-4.11%
2,010,179
4.82
Sep 29, 2026
668.08
685.00
595.19
617.87
617.87
-26.52%
4,914,500
14.31
Sep 28, 2026
852.86
853.55
832.00
840.89
840.89
-2.57%
394,267
1.16
Sep 25, 2026
857.00
870.00
848.64
863.09
863.09
+0.77%
387,457
1.14
Sep 24, 2026
888.12
892.85
855.00
856.48
856.48
-2.63%
502,492
1.50
Sep 23, 2026
910.00
916.05
875.45
879.62
879.62
-3.81%
501,918
1.51
Sep 22, 2026
937.15
941.97
909.16
914.48
914.48
-1.09%
342,305
1.03
Sep 21, 2026
964.19
967.99
921.02
924.52
924.52
-2.65%
487,559
1.49
Sep 18, 2026
965.14
970.46
941.82
949.68
949.68
-1.72%
823,508
2.59
Sep 17, 2026
990.30
990.84
961.13
966.30
966.30
-2.53%
244,666
0.76
Sep 16, 2026
980.00
1,003.17
976.00
991.35
991.35
+0.55%
215,996
0.65
Sep 15, 2026
991.50
1,009.00
975.83
985.96
985.96
-1.55%
278,738
0.84
Sep 14, 2026
1,002.00
1,014.00
982.78
1,001.50
1,001.50
+1.63%
253,759
0.76
Sep 11, 2026
965.23
1,000.82
960.02
985.39
985.39
+2.57%
400,369
1.21
Sep 10, 2026
973.71
982.99
947.91
960.67
960.67
-2.29%
365,480
1.11
Sep 09, 2026
934.99
994.50
913.04
983.19
983.19
+5.35%
793,967
2.46
Sep 08, 2026
920.51
938.84
899.00
933.30
933.30
+0.11%
668,025
2.11
Sep 07, 2026
934.39
954.08
885.00
932.26
932.26
0.00%
0
0.00
Sep 04, 2026
934.39
954.08
885.00
932.26
932.26
-16.68%
1,430,718
4.72
Sep 03, 2026
1,114.55
1,150.84
1,099.00
1,118.93
1,118.93
+1.77%
203,217
0.67
Sep 02, 2026
1,087.12
1,109.99
1,087.12
1,099.45
1,099.45
-0.38%
165,514
0.54
Sep 01, 2026
1,135.93
1,135.93
1,086.00
1,103.68
1,103.68
-3.79%
252,895
0.83
Aug 31, 2026
1,136.27
1,158.29
1,132.00
1,147.21
1,147.21
-0.55%
242,915
0.79
Aug 28, 2026
1,161.00
1,177.00
1,150.00
1,153.57
1,153.57
-0.30%
157,579
0.51
Aug 27, 2026
1,137.52
1,175.41
1,136.49
1,157.06
1,157.06
+2.06%
183,053
0.58
Aug 26, 2026
1,120.00
1,145.89
1,104.31
1,133.70
1,133.70
-0.30%
135,617
0.43
Aug 25, 2026
1,157.09
1,170.22
1,133.16
1,137.14
1,137.14
-2.51%
189,713
0.59
Aug 24, 2026
1,170.61
1,181.44
1,156.00
1,166.40
1,166.40
-0.53%
297,745
0.93
Rows: