Want to see FICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
973.71
982.99
947.91
960.67
960.67
-2.29%
365,480
1.11
Sep 09, 2026
934.99
994.50
913.04
983.19
983.19
+5.35%
793,967
2.46
Sep 08, 2026
920.51
938.84
899.00
933.30
933.30
+0.11%
668,025
2.11
Sep 07, 2026
934.39
954.08
885.00
932.26
932.26
0.00%
0
0.00
Sep 04, 2026
934.39
954.08
885.00
932.26
932.26
-16.68%
1,430,718
4.72
Sep 03, 2026
1,114.55
1,150.84
1,099.00
1,118.93
1,118.93
+1.77%
203,217
0.67
Sep 02, 2026
1,087.12
1,109.99
1,087.12
1,099.45
1,099.45
-0.38%
165,514
0.54
Sep 01, 2026
1,135.93
1,135.93
1,086.00
1,103.68
1,103.68
-3.79%
252,895
0.83
Aug 31, 2026
1,136.27
1,158.29
1,132.00
1,147.21
1,147.21
-0.55%
242,915
0.79
Aug 28, 2026
1,161.00
1,177.00
1,150.00
1,153.57
1,153.57
-0.30%
157,579
0.51
Aug 27, 2026
1,137.52
1,175.41
1,136.49
1,157.06
1,157.06
+2.06%
183,053
0.58
Aug 26, 2026
1,120.00
1,145.89
1,104.31
1,133.70
1,133.70
-0.30%
135,617
0.43
Aug 25, 2026
1,157.09
1,170.22
1,133.16
1,137.14
1,137.14
-2.51%
189,713
0.59
Aug 24, 2026
1,170.61
1,181.44
1,156.00
1,166.40
1,166.40
-0.53%
297,745
0.93
Aug 21, 2026
1,149.75
1,188.80
1,148.88
1,172.67
1,172.67
+1.99%
293,219
0.91
Aug 20, 2026
1,165.82
1,178.65
1,135.18
1,149.75
1,149.75
-1.02%
263,468
0.82
Aug 19, 2026
1,095.60
1,176.10
1,089.41
1,161.59
1,161.59
+7.74%
358,154
1.11
Aug 18, 2026
1,072.79
1,098.31
1,070.00
1,078.12
1,078.12
+1.29%
215,406
0.66
Aug 17, 2026
1,087.51
1,093.58
1,060.00
1,064.41
1,064.41
-1.97%
232,474
0.70
Aug 14, 2026
1,112.78
1,116.98
1,075.35
1,085.78
1,085.78
-2.24%
179,021
0.54
Aug 13, 2026
1,065.00
1,117.93
1,048.00
1,110.70
1,110.70
+6.37%
307,236
0.92
Aug 12, 2026
1,030.93
1,054.99
1,015.00
1,044.21
1,044.21
+0.58%
525,319
1.59
Aug 11, 2026
1,044.71
1,048.48
1,016.01
1,038.23
1,038.23
-1.10%
338,354
1.02
Aug 10, 2026
1,029.60
1,070.00
1,029.35
1,049.74
1,049.74
+0.80%
294,923
0.89
Aug 07, 2026
1,033.20
1,058.73
1,023.00
1,041.40
1,041.40
+0.92%
308,235
0.93
Aug 06, 2026
1,087.28
1,087.28
1,020.20
1,031.89
1,031.89
-5.47%
370,540
1.12
Aug 05, 2026
1,056.00
1,107.63
1,051.00
1,091.55
1,091.55
+4.26%
320,213
0.97
Aug 04, 2026
1,040.00
1,055.35
1,028.46
1,046.99
1,046.99
+0.15%
491,655
1.50
Aug 03, 2026
1,111.60
1,115.98
1,031.14
1,045.46
1,045.46
-6.90%
635,844
1.98
Jul 31, 2026
1,136.01
1,136.02
1,070.24
1,122.97
1,122.97
-1.45%
926,781
2.98
Jul 30, 2026
1,150.00
1,238.60
1,125.28
1,139.54
1,139.54
-17.01%
996,148
3.26
Jul 29, 2026
1,348.49
1,410.17
1,334.24
1,373.08
1,373.08
+2.76%
432,377
1.41
Jul 28, 2026
1,301.55
1,390.00
1,288.15
1,336.22
1,336.22
+4.35%
402,830
1.32
Jul 27, 2026
1,262.11
1,301.00
1,250.00
1,280.57
1,280.57
+3.49%
275,619
0.90
Jul 24, 2026
1,220.00
1,252.72
1,209.92
1,237.37
1,237.37
+2.58%
149,675
0.49
Jul 23, 2026
1,218.16
1,230.02
1,188.10
1,206.19
1,206.19
-1.25%
186,525
0.59
Jul 22, 2026
1,244.13
1,248.28
1,212.12
1,221.47
1,221.47
-0.48%
191,444
0.57
Jul 21, 2026
1,209.29
1,244.32
1,172.69
1,227.34
1,227.34
-2.89%
223,553
0.67
Jul 20, 2026
1,249.28
1,269.58
1,231.73
1,263.83
1,263.83
+0.53%
197,654
0.59
Jul 17, 2026
1,232.89
1,260.21
1,219.97
1,257.11
1,257.11
+1.28%
251,465
0.75
Jul 16, 2026
1,218.99
1,256.50
1,209.68
1,241.22
1,241.22
+2.94%
201,212
0.60
Jul 15, 2026
1,232.14
1,270.00
1,196.94
1,205.79
1,205.79
-0.39%
228,445
0.67
Jul 14, 2026
1,230.15
1,258.96
1,204.01
1,210.52
1,210.52
-5.30%
342,496
1.01
Jul 13, 2026
1,269.77
1,289.48
1,251.85
1,278.25
1,278.25
+2.19%
283,361
0.82
Jul 10, 2026
1,290.00
1,304.75
1,246.47
1,250.90
1,250.90
-2.23%
209,649
0.58
Jul 09, 2026
1,245.00
1,279.72
1,233.33
1,279.41
1,279.41
+1.05%
155,974
0.43
Jul 08, 2026
1,288.99
1,298.08
1,259.91
1,266.08
1,266.08
-2.63%
223,432
0.62
Jul 07, 2026
1,295.00
1,335.61
1,294.00
1,300.27
1,300.27
+1.07%
267,755
0.74
Jul 06, 2026
1,269.16
1,295.57
1,250.00
1,286.51
1,286.51
+1.23%
162,611
0.45
Jul 03, 2026
1,220.76
1,273.99
1,212.50
1,270.83
1,270.83
0.00%
0
0.00
Rows: