Want to see FIBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
36.75
36.98
36.43
36.88
36.88
+0.16%
1,074,887
1.03
Sep 09, 2026
37.09
37.44
36.72
36.82
36.82
-1.07%
1,016,714
0.98
Sep 08, 2026
37.73
37.86
37.19
37.22
37.22
-1.66%
804,889
0.77
Sep 07, 2026
37.51
37.94
37.45
37.85
37.85
0.00%
0
0.00
Sep 04, 2026
37.51
37.94
37.45
37.85
37.85
+0.99%
868,156
0.82
Sep 03, 2026
37.19
37.77
37.19
37.48
37.48
+0.86%
1,066,526
1.02
Sep 02, 2026
36.53
37.39
36.34
37.16
37.16
+2.33%
891,970
0.85
Sep 01, 2026
36.68
37.20
36.16
36.32
36.32
-1.34%
1,216,083
1.16
Aug 31, 2026
37.07
37.28
36.63
36.81
36.81
-0.62%
792,142
0.75
Aug 28, 2026
37.27
37.62
36.98
37.04
37.04
-0.62%
801,048
0.76
Aug 27, 2026
36.92
37.28
36.71
37.27
37.27
+0.19%
596,781
0.57
Aug 26, 2026
37.20
37.42
36.92
37.20
37.20
+0.38%
632,320
0.59
Aug 25, 2026
37.37
37.38
36.88
37.06
37.06
-0.48%
749,637
0.70
Aug 24, 2026
37.46
37.89
37.19
37.24
37.24
-0.67%
1,007,427
0.94
Aug 21, 2026
38.25
38.33
37.45
37.49
37.49
-0.85%
1,075,571
1.01
Aug 20, 2026
37.78
37.98
37.55
37.81
37.81
-0.08%
837,032
0.79
Aug 19, 2026
38.46
38.49
37.69
37.84
37.84
-1.61%
886,910
0.84
Aug 18, 2026
38.89
39.04
38.38
38.46
38.46
-1.11%
894,720
0.85
Aug 17, 2026
39.03
39.46
38.89
38.89
38.89
-0.71%
903,528
0.85
Aug 14, 2026
38.75
39.27
38.75
39.17
39.17
+0.85%
884,389
0.83
Aug 13, 2026
38.81
39.09
38.69
38.84
38.84
+0.80%
688,182
0.64
Aug 12, 2026
38.30
38.64
37.88
38.53
38.53
+1.34%
975,099
0.90
Aug 11, 2026
37.63
38.13
37.41
38.02
38.02
+1.71%
930,559
0.86
Aug 10, 2026
37.22
37.56
37.04
37.38
37.38
-0.40%
943,364
0.86
Aug 07, 2026
37.32
37.77
37.17
37.53
37.53
+0.29%
878,865
0.80
Aug 06, 2026
38.17
38.32
37.39
37.42
37.42
-1.71%
1,120,982
1.01
Aug 05, 2026
38.52
38.53
38.03
38.07
38.07
-0.86%
1,095,849
0.98
Aug 04, 2026
38.10
38.84
37.99
38.40
38.40
+0.79%
1,585,673
1.42
Aug 03, 2026
37.80
38.62
37.80
38.57
38.10
+1.45%
1,119,475
1.00
Jul 31, 2026
38.65
38.75
37.94
38.02
37.56
-1.15%
1,015,606
0.90
Jul 30, 2026
38.04
38.67
37.95
38.46
37.99
+1.88%
1,103,258
0.98
Jul 29, 2026
38.08
38.11
37.54
37.75
37.29
-0.89%
1,480,762
1.32
Jul 28, 2026
38.00
38.42
37.76
38.09
37.63
+0.87%
2,118,138
1.88
Jul 27, 2026
38.28
38.66
37.74
37.76
37.30
-0.95%
1,599,417
1.41
Jul 24, 2026
37.68
38.52
37.54
38.12
37.66
+0.05%
1,996,797
1.78
Jul 23, 2026
37.90
38.10
37.59
38.10
37.64
-0.76%
1,759,266
1.57
Jul 22, 2026
38.94
38.94
38.29
38.39
37.92
-1.49%
821,509
0.73
Jul 21, 2026
38.52
38.98
38.18
38.97
38.50
+1.09%
987,502
0.87
Jul 20, 2026
39.24
39.25
38.47
38.55
38.08
-1.61%
918,327
0.81
Jul 17, 2026
39.83
39.94
38.86
39.18
38.70
-2.59%
1,659,657
1.48
Jul 16, 2026
39.36
40.60
39.00
40.22
39.73
+2.21%
1,910,171
1.73
Jul 15, 2026
39.13
40.06
38.96
39.35
38.87
+1.05%
1,660,513
1.51
Jul 14, 2026
38.83
39.26
38.74
38.94
38.47
+0.28%
897,822
0.82
Jul 13, 2026
38.94
39.05
38.58
38.83
38.36
-0.05%
887,851
0.81
Jul 10, 2026
39.05
39.25
38.69
38.85
38.38
-0.15%
629,556
0.57
Jul 09, 2026
38.38
39.21
38.38
38.91
38.44
+1.73%
754,964
0.68
Jul 08, 2026
39.06
39.11
37.95
38.25
37.78
-2.32%
1,220,015
1.11
Jul 07, 2026
39.50
39.54
39.08
39.16
38.68
-0.56%
848,589
0.76
Jul 06, 2026
38.95
39.40
38.92
39.38
38.90
+0.59%
797,909
0.70
Jul 03, 2026
39.50
39.65
38.69
39.15
38.67
0.00%
0
0.00
Rows: