Education
About Us
Working with TipRanks
Follow Us
Fiserv, Inc. (FI)
:FI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
124.48
125.17
120.79
121.11
121.11
-2.43%
4,927,603
0.95
Oct 14, 2025
121.78
124.53
121.40
124.12
124.12
+1.28%
3,923,860
0.76
Oct 13, 2025
122.62
123.56
121.93
122.55
122.55
-0.07%
3,518,768
0.68
Oct 10, 2025
125.96
126.35
122.62
122.63
122.63
-2.64%
4,497,608
0.87
Oct 09, 2025
126.92
127.69
125.35
125.96
125.96
-0.43%
3,554,941
0.68
Oct 08, 2025
126.99
127.86
125.72
126.51
126.51
-0.14%
3,233,566
0.62
Oct 07, 2025
125.51
128.35
125.51
126.69
126.69
+1.31%
4,196,363
0.80
Oct 06, 2025
128.00
128.24
125.00
125.05
125.05
-1.97%
5,773,038
1.11
Oct 03, 2025
126.14
129.85
126.13
127.56
127.56
+1.43%
4,431,972
0.86
Oct 02, 2025
126.09
127.74
125.01
125.76
125.76
-0.26%
5,563,825
1.09
Oct 01, 2025
128.28
129.64
124.89
126.09
126.09
-2.20%
5,073,517
1.00
Sep 30, 2025
130.13
130.40
127.41
128.93
128.93
-1.17%
4,764,307
0.94
Sep 29, 2025
129.57
130.64
128.60
130.45
130.45
+0.69%
3,990,498
0.79
Sep 26, 2025
128.80
130.58
128.57
129.56
129.56
+0.70%
3,202,463
0.63
Sep 25, 2025
130.01
130.77
128.08
128.66
128.66
-1.48%
4,520,000
0.90
Sep 24, 2025
130.51
130.86
129.49
130.59
130.59
+0.59%
6,231,260
1.25
Sep 23, 2025
130.89
131.72
128.81
129.82
129.82
-0.51%
7,440,571
1.49
Sep 22, 2025
130.83
131.97
128.75
130.48
130.48
-1.00%
7,526,804
1.51
Sep 19, 2025
133.37
133.37
131.39
131.80
131.80
-0.81%
10,594,020
2.14
Sep 18, 2025
135.12
135.32
132.40
132.87
132.87
-0.98%
3,239,378
0.65
Sep 17, 2025
133.32
135.59
133.24
134.18
134.18
+1.08%
3,042,919
0.61
Sep 16, 2025
131.47
133.95
130.76
132.75
132.75
+0.08%
3,374,262
0.68
Sep 15, 2025
135.20
135.88
132.57
132.65
132.65
-1.24%
2,969,900
0.60
Sep 12, 2025
135.58
135.80
134.28
134.32
134.32
-1.02%
2,913,499
0.59
Sep 11, 2025
132.91
136.14
132.59
135.70
135.70
+2.69%
3,859,098
0.78
Sep 10, 2025
136.00
136.60
131.96
132.14
132.14
-3.13%
4,828,868
0.97
Sep 09, 2025
135.53
136.43
134.69
136.41
136.41
+0.89%
4,124,168
0.83
Sep 08, 2025
134.60
135.39
132.47
135.21
135.21
+0.12%
5,130,166
1.04
Sep 05, 2025
136.37
138.62
134.25
135.05
135.05
-0.83%
3,575,191
0.72
Sep 04, 2025
136.58
136.75
135.24
136.18
136.18
-0.43%
3,337,061
0.67
Sep 03, 2025
136.45
137.70
135.96
136.77
136.77
>-0.01%
3,328,547
0.66
Sep 02, 2025
137.57
138.49
134.03
136.78
136.78
-1.01%
4,914,037
0.97
Aug 29, 2025
137.80
138.85
137.43
138.18
138.18
+0.39%
3,769,837
0.73
Aug 28, 2025
138.23
138.47
136.24
137.65
137.65
-0.24%
3,853,868
0.73
Aug 27, 2025
137.60
138.67
137.39
137.98
137.98
+0.07%
3,615,276
0.68
Aug 26, 2025
137.00
138.20
136.72
137.88
137.88
+0.45%
4,108,456
0.76
Aug 25, 2025
139.65
139.94
137.04
137.26
137.26
-1.73%
2,783,180
0.51
Aug 22, 2025
139.70
140.09
136.79
139.68
139.68
-0.23%
6,163,121
1.13
Aug 21, 2025
139.43
140.19
137.82
140.00
140.00
+0.03%
3,596,073
0.66
Aug 20, 2025
139.03
140.42
138.11
139.96
139.96
+0.61%
3,749,804
0.68
Aug 19, 2025
137.59
140.21
137.06
139.11
139.11
+1.50%
4,669,973
0.84
Aug 18, 2025
136.65
137.65
135.51
137.06
137.06
+0.26%
3,793,700
0.67
Aug 15, 2025
135.67
137.86
135.01
136.70
136.70
+1.55%
4,221,642
0.71
Aug 14, 2025
134.00
134.73
132.67
134.62
134.62
+0.25%
4,159,248
0.70
Aug 13, 2025
132.59
135.29
132.22
134.29
134.29
+1.49%
4,260,127
0.72
Aug 12, 2025
132.82
133.30
131.82
132.32
132.32
+0.08%
3,002,936
0.50
Aug 11, 2025
133.69
135.20
131.64
132.22
132.22
-0.77%
3,477,321
0.58
Aug 08, 2025
133.51
134.43
131.65
133.24
133.24
+0.41%
3,928,110
0.65
Aug 07, 2025
134.76
135.45
131.06
132.70
132.70
-1.00%
6,307,200
1.06
Aug 06, 2025
134.50
136.47
134.01
134.04
134.04
-0.18%
5,699,917
0.96
Rows: