TipRanks
Firstgroup PLC (FGROF)
OTHER OTC:FGROF
US Market
FGROF
Firstgroup
RESEARCH TOOLSreports

Firstgroup (FGROF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 29, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 28, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 27, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 26, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 23, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 22, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 21, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Oct 20, 2026
2.75
2.75
2.75
2.75
2.75
+9.56%
10,000
54.31
Oct 19, 2026
2.51
2.75
2.27
2.51
2.51
-0.20%
0
0.00
Oct 16, 2026
2.52
2.74
2.29
2.52
2.52
+0.60%
0
0.00
Oct 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 09, 2026
2.50
2.50
2.50
2.50
2.50
+11.11%
8,100
145.80
Oct 08, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 07, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 06, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 05, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 02, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 01, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 30, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 29, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 28, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 25, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 24, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 23, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 22, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 21, 2026
2.25
2.25
2.25
2.25
2.25
-6.25%
100
1.85
Sep 18, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 17, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 16, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 15, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 14, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 11, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 09, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 24, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Rows:
50