TipRanks
First Graphene Ltd (FGPHF)
OTHER OTC:FGPHF
US Market
FGPHF
First Graphene Ltd
RESEARCH TOOLSreports

First Graphene Ltd (FGPHF) Historical Prices

63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
97,750
0.52
Oct 29, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
14,786
0.08
Oct 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
76,469
0.40
Oct 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
335,633
1.80
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
337,470
1.81
Oct 23, 2026
0.05
0.05
0.04
0.04
0.04
-18.18%
363,468
1.96
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
41,999
0.22
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
87,725
0.47
Oct 20, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
79,889
0.37
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
221,896
1.05
Oct 16, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
333,993
1.60
Oct 15, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
199,645
0.93
Oct 14, 2026
0.05
0.05
0.04
0.04
0.04
-4.88%
264,950
1.24
Oct 13, 2026
0.05
0.05
0.04
0.04
0.04
-4.65%
134,079
0.62
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
160,220
0.74
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
92,651
0.43
Oct 08, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
54,020
0.23
Oct 07, 2026
0.04
0.05
0.04
0.04
0.04
-6.82%
200,573
0.85
Oct 06, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
34,610
0.14
Oct 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
127,300
0.50
Oct 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
386,550
1.47
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
74,778
0.27
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
13,645
0.05
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
126,087
0.45
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
109,899
0.40
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
48,927
0.17
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
566,253
2.06
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
89,722
0.33
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,800
0.22
Sep 21, 2026
0.05
0.05
0.04
0.04
0.04
-2.44%
197,266
0.70
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
102,000
0.36
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
355,224
1.26
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
63,000
0.22
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
680,512
2.47
Sep 14, 2026
0.05
0.05
0.04
0.04
0.04
+2.44%
249,463
0.91
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
161,644
0.59
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
131,900
0.48
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
42,304
0.15
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
-2.50%
386,230
1.38
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
72,538
0.25
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,476
0.17
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
62,260
0.21
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
76,220
0.26
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
139,587
0.47
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
383,035
1.32
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
127,510
0.44
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
135,600
0.47
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
145,270
0.50
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
-8.70%
194,100
0.64
Rows:
50