Want to see FGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8.25
8.33
7.81
7.91
7.91
-5.67%
32,741
0.28
Sep 07, 2026
8.16
8.51
8.14
8.38
8.38
0.00%
0
0.00
Sep 04, 2026
8.16
8.51
8.14
8.38
8.38
+0.96%
48,857
0.42
Sep 03, 2026
8.44
8.59
8.10
8.30
8.30
-0.95%
75,113
0.64
Sep 02, 2026
7.97
8.43
7.95
8.38
8.38
+4.88%
134,377
1.15
Sep 01, 2026
8.06
8.35
7.81
7.99
7.99
-1.96%
107,591
0.92
Aug 31, 2026
8.05
8.22
7.75
8.15
8.15
+0.25%
138,752
1.20
Aug 28, 2026
7.83
8.36
7.81
8.13
8.13
+3.30%
147,467
1.28
Aug 27, 2026
8.01
8.37
7.75
7.87
7.87
-1.63%
136,988
1.18
Aug 26, 2026
7.76
8.20
7.67
8.00
8.00
+1.72%
159,965
1.38
Aug 25, 2026
7.37
8.25
7.37
7.87
7.87
+4.31%
194,997
1.70
Aug 24, 2026
6.98
7.56
6.91
7.54
7.54
+8.10%
92,402
0.80
Aug 21, 2026
6.80
7.45
6.80
6.98
6.98
+2.72%
127,099
1.10
Aug 20, 2026
7.21
7.69
6.69
6.79
6.79
-7.24%
134,616
1.16
Aug 19, 2026
7.47
7.53
6.86
7.32
7.32
-0.88%
51,743
0.43
Aug 18, 2026
6.99
7.50
6.99
7.39
7.39
+6.26%
68,835
0.56
Aug 17, 2026
7.20
7.20
6.57
6.95
6.95
-2.25%
134,516
1.09
Aug 14, 2026
7.34
7.59
6.52
7.11
7.11
-6.32%
58,060
0.47
Aug 13, 2026
7.14
7.66
6.97
7.59
7.59
+8.43%
151,000
1.21
Aug 12, 2026
6.98
7.33
6.80
7.00
7.00
+0.57%
71,198
0.56
Aug 11, 2026
7.40
7.75
6.73
6.96
6.96
-4.26%
134,178
1.04
Aug 10, 2026
6.50
7.28
6.50
7.27
7.27
+7.86%
74,997
0.57
Aug 07, 2026
6.93
7.26
6.54
6.74
6.74
-3.71%
79,852
0.59
Aug 06, 2026
7.52
7.83
7.00
7.00
7.00
-10.49%
158,592
1.16
Aug 05, 2026
7.42
7.94
6.97
7.82
7.82
+1.43%
61,982
0.45
Aug 04, 2026
7.00
7.92
6.71
7.71
7.71
+5.47%
139,572
1.03
Aug 03, 2026
7.62
7.62
6.50
7.31
7.31
+0.83%
113,738
0.83
Jul 31, 2026
7.45
7.96
7.20
7.25
7.25
-4.86%
155,484
1.15
Jul 30, 2026
7.11
7.65
6.58
7.62
7.62
+10.60%
126,600
0.94
Jul 29, 2026
6.66
7.19
6.05
6.89
6.89
0.00%
93,091
0.70
Jul 28, 2026
6.95
7.19
6.46
6.89
6.89
-1.01%
110,462
0.84
Jul 27, 2026
6.66
6.99
6.38
6.96
6.96
+6.26%
170,527
1.32
Jul 24, 2026
6.23
6.98
5.97
6.55
6.55
+7.38%
235,106
1.87
Jul 23, 2026
6.21
6.38
5.91
6.10
6.10
-5.13%
79,065
0.63
Jul 22, 2026
6.52
6.82
6.38
6.43
6.43
-2.72%
175,523
1.42
Jul 21, 2026
5.95
6.77
5.95
6.61
6.61
+6.61%
94,617
0.77
Jul 20, 2026
6.06
6.72
5.66
6.20
6.20
+2.14%
90,042
0.74
Jul 17, 2026
6.13
6.44
5.96
6.07
6.07
-3.65%
77,666
0.64
Jul 16, 2026
6.16
6.75
5.80
6.30
6.30
-0.94%
98,334
0.81
Jul 15, 2026
5.72
6.49
5.56
6.36
6.36
+12.17%
156,083
1.31
Jul 14, 2026
5.17
5.76
5.10
5.67
5.67
+11.61%
132,142
1.11
Jul 13, 2026
4.78
5.17
4.70
5.08
5.08
+6.72%
150,304
1.28
Jul 10, 2026
5.02
5.43
4.75
4.76
4.76
-3.84%
364,247
3.23
Jul 09, 2026
4.63
5.16
4.52
4.95
4.95
+4.65%
252,935
2.28
Jul 08, 2026
4.57
4.77
4.50
4.73
4.73
+2.16%
96,308
0.85
Jul 07, 2026
4.84
4.84
4.44
4.63
4.63
-4.34%
73,987
0.65
Jul 06, 2026
4.85
5.04
4.76
4.84
4.84
-0.41%
37,815
0.33
Jul 03, 2026
5.11
5.21
4.76
4.86
4.86
0.00%
0
0.00
Jul 02, 2026
5.11
5.21
4.76
4.86
4.86
-3.38%
87,865
0.77
Jul 01, 2026
5.18
5.48
4.90
5.03
5.03
-2.71%
141,521
1.24
Rows: