Education
About Us
Working with TipRanks
Follow Us
FG Merger II Corp. (FGMC)
NASDAQ:FGMC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
9.98
10.00
9.97
10.00
10.00
+0.14%
27,509
0.48
Sep 25, 2025
9.98
9.99
9.98
9.98
9.98
+0.01%
12,176
0.21
Sep 24, 2025
9.98
9.99
9.97
9.98
9.98
+0.04%
11,224
0.20
Sep 23, 2025
9.99
9.99
9.97
9.98
9.98
+0.09%
13,870
0.24
Sep 22, 2025
9.96
9.98
9.96
9.97
9.97
+0.10%
28,510
0.50
Sep 19, 2025
10.00
10.00
9.96
9.96
9.96
-0.04%
19,226
0.33
Sep 18, 2025
9.97
9.97
9.95
9.96
9.96
-0.06%
10,632
0.18
Sep 17, 2025
9.97
9.97
9.95
9.97
9.97
+0.15%
18,970
0.33
Sep 16, 2025
10.00
10.00
9.95
9.96
9.96
+0.05%
13,231
0.23
Sep 15, 2025
10.00
10.00
9.95
9.95
9.95
-0.20%
32,406
0.57
Sep 12, 2025
10.00
10.00
9.96
9.97
9.97
+0.10%
12,369
0.22
Sep 11, 2025
10.00
10.00
9.96
9.96
9.96
0.00%
14,725
0.25
Sep 10, 2025
9.98
9.99
9.96
9.96
9.96
-0.10%
29,315
0.49
Sep 09, 2025
9.99
10.00
9.97
9.97
9.97
-0.15%
39,761
0.67
Sep 08, 2025
10.00
10.00
9.98
9.99
9.98
-0.05%
10,621
0.18
Sep 05, 2025
9.98
9.99
9.98
9.99
9.99
+0.05%
12,101
0.21
Sep 04, 2025
9.99
9.99
9.98
9.99
9.98
-0.05%
18,732
0.32
Sep 03, 2025
10.00
10.00
9.98
9.99
9.99
-0.09%
28,616
0.49
Sep 02, 2025
10.00
10.00
9.99
10.00
10.00
+0.09%
24,834
0.41
Aug 29, 2025
10.00
10.00
9.99
9.99
9.99
-0.07%
15,528
0.26
Aug 28, 2025
10.00
10.00
9.98
10.00
10.00
-0.03%
14,640
0.24
Aug 27, 2025
9.99
10.00
9.99
10.00
10.00
+0.15%
26,981
0.44
Aug 26, 2025
10.00
10.00
9.98
9.99
9.98
-0.05%
79,449
1.32
Aug 25, 2025
9.99
9.99
9.98
9.99
9.99
0.00%
12,731
0.21
Aug 22, 2025
9.99
9.99
9.98
9.99
9.99
0.00%
221,838
3.93
Aug 21, 2025
10.00
10.00
9.98
9.99
9.99
-0.05%
51,889
0.93
Aug 20, 2025
9.99
10.00
9.98
10.00
10.00
+0.10%
63,861
1.17
Aug 19, 2025
9.99
10.00
9.98
9.99
9.98
-0.10%
35,557
0.66
Aug 18, 2025
10.00
10.00
9.99
10.00
10.00
-0.05%
40,371
0.72
Aug 15, 2025
10.00
10.00
9.99
10.00
10.00
0.00%
57,937
1.01
Aug 14, 2025
10.00
10.02
9.99
10.00
10.00
0.00%
81,791
1.43
Aug 13, 2025
9.99
10.00
9.98
10.00
10.00
+0.10%
121,076
2.20
Aug 12, 2025
10.00
10.03
9.97
9.99
9.99
+0.05%
109,640
2.05
Aug 11, 2025
10.00
10.00
9.98
9.99
9.98
+0.05%
282,069
5.75
Aug 08, 2025
9.99
10.00
9.97
9.98
9.98
+0.10%
291,973
6.56
Aug 07, 2025
10.00
10.02
9.97
9.97
9.97
-0.10%
87,314
2.03
Aug 06, 2025
9.98
9.99
9.96
9.98
9.98
+0.10%
133,056
3.24
Aug 05, 2025
9.97
9.98
9.92
9.97
9.97
+0.50%
754,955
24.99
Aug 04, 2025
9.93
9.93
9.90
9.92
9.92
0.00%
8,884
0.29
Aug 01, 2025
9.89
9.92
9.89
9.92
9.92
+0.10%
27,455
0.92
Jul 31, 2025
9.90
9.93
9.90
9.91
9.91
+0.10%
269,049
10.03
Jul 30, 2025
9.87
9.92
9.87
9.90
9.90
0.00%
9,250
0.34
Jul 29, 2025
9.89
9.92
9.89
9.90
9.90
-0.10%
57,744
2.21
Jul 28, 2025
9.86
9.91
9.86
9.91
9.91
+0.10%
38,532
1.50
Jul 25, 2025
9.91
9.91
9.86
9.90
9.90
+0.05%
4,095
0.14
Jul 24, 2025
9.90
9.92
9.87
9.90
9.90
+0.29%
0
0.00
Jul 23, 2025
9.88
9.90
9.87
9.87
9.87
-0.44%
2,430
0.08
Jul 22, 2025
9.91
9.92
9.90
9.91
9.91
+0.10%
0
0.00
Jul 21, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
34,420
1.12
Jul 18, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
1,318
0.04
Rows: