Want to see FGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
7.34
7.34
6.83
7.18
7.18
-1.64%
2,299
<0.01
Oct 27, 2026
7.32
7.50
7.03
7.30
7.30
-0.27%
5,205
<0.01
Oct 26, 2026
7.25
7.55
7.09
7.32
7.32
+3.83%
10,589
<0.01
Oct 23, 2026
6.96
7.07
6.32
7.05
7.05
+0.86%
10,090
<0.01
Oct 22, 2026
7.23
7.26
6.89
6.99
6.99
-3.59%
7,617
<0.01
Oct 21, 2026
7.00
7.27
7.00
7.25
7.25
+0.69%
2,331
<0.01
Oct 20, 2026
7.13
7.40
7.01
7.20
7.20
+0.70%
6,983
<0.01
Oct 19, 2026
7.40
7.50
7.00
7.15
7.15
-4.54%
7,221
<0.01
Oct 16, 2026
7.54
7.74
7.28
7.49
7.49
-0.27%
4,704
<0.01
Oct 15, 2026
7.18
7.51
6.99
7.51
7.51
+5.18%
46,640
0.03
Oct 14, 2026
7.01
7.27
7.01
7.14
7.14
-0.70%
4,567
<0.01
Oct 13, 2026
7.55
7.55
6.96
7.19
7.19
-5.77%
12,599
<0.01
Oct 12, 2026
7.60
7.75
7.52
7.63
7.63
-1.55%
2,409
<0.01
Oct 09, 2026
7.82
7.94
7.75
7.75
7.75
-0.90%
3,368
<0.01
Oct 08, 2026
7.65
7.93
7.65
7.82
7.82
+1.76%
3,451
<0.01
Oct 07, 2026
7.54
7.77
7.54
7.69
7.69
+0.20%
6,367
<0.01
Oct 06, 2026
7.83
7.97
7.53
7.67
7.67
+1.25%
17,309
<0.01
Oct 05, 2026
7.66
7.81
7.50
7.58
7.58
-2.38%
6,528
<0.01
Oct 02, 2026
7.97
8.23
7.71
7.76
7.76
-3.24%
15,893
<0.01
Oct 01, 2026
7.90
8.02
7.75
8.02
8.02
+1.52%
8,857
<0.01
Sep 30, 2026
7.67
8.09
7.60
7.90
7.90
+1.35%
17,561
0.01
Sep 29, 2026
7.61
7.95
7.35
7.80
7.80
+1.23%
16,885
<0.01
Sep 28, 2026
7.65
8.21
7.65
7.70
7.70
+0.52%
15,249
<0.01
Sep 25, 2026
8.10
8.10
7.66
7.66
7.66
-4.84%
9,182
<0.01
Sep 24, 2026
8.17
8.30
7.81
8.05
8.05
-4.28%
24,300
0.01
Sep 23, 2026
8.20
8.62
8.10
8.41
8.41
+1.82%
22,395
0.01
Sep 22, 2026
8.50
8.77
8.26
8.26
8.26
-4.18%
31,622
0.02
Sep 21, 2026
9.44
9.64
8.31
8.62
8.62
-6.96%
220,310
0.13
Sep 18, 2026
9.62
9.66
8.95
9.27
9.27
-6.41%
34,507
0.02
Sep 17, 2026
9.10
9.99
8.50
9.90
9.90
+9.03%
44,861
0.03
Sep 16, 2026
9.95
10.30
8.62
9.08
9.08
-8.74%
128,068
0.07
Sep 15, 2026
9.51
9.95
8.73
9.95
9.95
+11.17%
124,563
0.07
Sep 14, 2026
8.44
9.25
8.44
8.95
8.95
+7.70%
63,313
0.04
Sep 11, 2026
8.58
8.84
8.23
8.31
8.31
-1.77%
43,721
0.03
Sep 10, 2026
7.81
8.50
7.59
8.46
8.46
+9.44%
35,777
0.02
Sep 09, 2026
7.68
7.73
7.21
7.73
7.73
+2.38%
36,768
0.02
Sep 08, 2026
7.36
7.75
7.16
7.55
7.55
+1.89%
27,573
0.02
Sep 07, 2026
6.85
7.52
6.85
7.41
7.41
0.00%
0
0.00
Sep 04, 2026
6.85
7.52
6.85
7.41
7.41
+7.55%
40,667
0.02
Sep 03, 2026
6.89
7.13
6.50
6.89
6.89
+2.23%
31,420
0.02
Sep 02, 2026
7.12
7.12
6.65
6.74
6.74
-6.13%
24,454
0.01
Sep 01, 2026
6.84
7.19
6.84
7.18
7.18
+1.56%
39,010
0.02
Aug 31, 2026
7.22
7.58
7.07
7.07
7.07
-4.07%
25,993
0.02
Aug 28, 2026
7.47
7.60
7.20
7.37
7.37
-1.60%
29,347
0.02
Aug 27, 2026
7.53
8.00
7.41
7.49
7.49
-0.66%
42,163
0.02
Aug 26, 2026
7.72
7.72
7.30
7.54
7.54
-3.33%
25,641
0.01
Aug 25, 2026
7.26
8.00
7.15
7.80
7.80
+11.11%
86,341
0.05
Aug 24, 2026
7.19
7.47
6.76
7.02
7.02
-9.13%
100,702
0.06
Aug 21, 2026
8.65
8.87
7.64
7.73
7.73
-12.51%
104,946
0.06
Aug 20, 2026
8.65
9.31
8.56
8.83
8.83
+0.11%
71,910
0.04
Rows: