Want to see FGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.85
7.52
6.85
7.41
7.41
+7.55%
40,667
0.02
Sep 03, 2026
6.89
7.13
6.50
6.89
6.89
+2.23%
31,420
0.02
Sep 02, 2026
7.12
7.12
6.65
6.74
6.74
-6.13%
24,454
0.01
Sep 01, 2026
6.84
7.19
6.84
7.18
7.18
+1.56%
39,010
0.02
Aug 31, 2026
7.22
7.58
7.07
7.07
7.07
-4.07%
25,993
0.02
Aug 28, 2026
7.47
7.60
7.20
7.37
7.37
-1.60%
29,347
0.02
Aug 27, 2026
7.53
8.00
7.41
7.49
7.49
-0.66%
42,163
0.02
Aug 26, 2026
7.72
7.72
7.30
7.54
7.54
-3.33%
25,641
0.01
Aug 25, 2026
7.26
8.00
7.15
7.80
7.80
+11.11%
86,341
0.05
Aug 24, 2026
7.19
7.47
6.76
7.02
7.02
-9.13%
100,702
0.06
Aug 21, 2026
8.65
8.87
7.64
7.73
7.73
-12.51%
104,946
0.06
Aug 20, 2026
8.65
9.31
8.56
8.83
8.83
+0.11%
71,910
0.04
Aug 19, 2026
9.06
9.51
8.40
8.82
8.82
-5.67%
152,315
0.09
Aug 18, 2026
8.88
10.75
8.88
9.35
9.35
+2.97%
426,435
0.25
Aug 17, 2026
10.20
11.00
8.50
9.08
9.08
-9.11%
660,766
0.39
Aug 14, 2026
10.01
12.23
8.67
9.99
9.99
-14.76%
2,903,147
1.75
Aug 13, 2026
8.47
19.93
7.07
11.72
11.72
+147.78%
101,656,797
2,019.07
Aug 12, 2026
4.60
5.32
4.60
4.73
4.73
+3.96%
1,191,186
37.07
Aug 11, 2026
4.63
4.66
4.55
4.55
4.55
-1.73%
7,087
0.22
Aug 10, 2026
4.64
4.77
4.51
4.63
4.63
+1.31%
12,942
0.39
Aug 07, 2026
4.69
4.77
4.56
4.57
4.57
-3.38%
8,595
0.25
Aug 06, 2026
4.44
4.73
4.37
4.73
4.73
+5.58%
12,634
0.36
Aug 05, 2026
4.64
4.65
4.39
4.48
4.48
-3.24%
14,034
0.39
Aug 04, 2026
4.50
4.77
4.49
4.63
4.63
+7.67%
11,775
0.32
Aug 03, 2026
4.31
4.53
4.24
4.30
4.30
+0.47%
19,080
0.50
Jul 31, 2026
4.23
4.29
4.14
4.28
4.28
+1.90%
8,247
0.20
Jul 30, 2026
4.41
4.41
4.18
4.20
4.20
+1.45%
7,150
0.17
Jul 29, 2026
4.31
4.31
4.09
4.14
4.14
-2.82%
8,475
0.20
Jul 28, 2026
4.08
4.32
4.08
4.26
4.26
+1.43%
19,900
0.44
Jul 27, 2026
4.34
4.34
4.05
4.20
4.20
-1.06%
4,625
0.09
Jul 24, 2026
4.35
4.53
4.21
4.25
4.25
-5.03%
15,858
0.26
Jul 23, 2026
4.25
4.52
4.25
4.47
4.47
+0.68%
8,587
0.14
Jul 22, 2026
4.57
4.68
4.37
4.44
4.44
-2.63%
13,287
0.18
Jul 21, 2026
4.36
4.65
4.15
4.56
4.56
+8.31%
268,780
3.35
Jul 20, 2026
4.23
4.46
4.21
4.21
4.21
-2.55%
8,500
0.07
Jul 17, 2026
4.60
4.73
4.30
4.32
4.32
-7.10%
18,525
0.15
Jul 16, 2026
4.84
5.05
4.62
4.65
4.65
-4.32%
16,098
0.12
Jul 15, 2026
4.78
4.86
4.60
4.86
4.86
+2.53%
15,299
0.12
Jul 14, 2026
4.66
5.06
4.56
4.74
4.74
+0.64%
25,672
0.20
Jul 13, 2026
5.03
5.10
4.71
4.71
4.71
-6.55%
18,849
0.15
Jul 10, 2026
4.01
5.21
4.01
5.04
5.04
+24.44%
54,060
0.42
Jul 09, 2026
3.89
4.39
3.55
4.05
4.05
+4.11%
38,824
0.29
Jul 08, 2026
4.23
4.23
3.69
3.89
3.89
-7.16%
16,624
0.13
Jul 07, 2026
4.23
4.33
4.19
4.19
4.19
-3.23%
6,079
0.05
Jul 06, 2026
4.50
4.61
4.33
4.33
4.33
-1.59%
5,768
0.04
Jul 03, 2026
4.45
4.55
4.39
4.40
4.40
0.00%
0
0.00
Jul 02, 2026
4.45
4.55
4.39
4.40
4.40
-0.90%
7,602
0.06
Jul 01, 2026
4.27
4.54
4.26
4.44
4.44
+4.23%
9,521
0.07
Jun 30, 2026
4.40
4.52
4.26
4.26
4.26
-0.70%
9,442
0.07
Jun 29, 2026
4.12
4.37
4.12
4.29
4.29
+2.63%
16,249
0.08
Rows: