Want to see FGFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
50.50
50.75
50.25
50.50
50.50
>-0.01%
0
0.00
Sep 16, 2026
50.51
50.75
50.26
50.51
50.51
-0.48%
0
0.00
Sep 15, 2026
50.50
50.80
50.25
50.75
50.75
+0.20%
4,700
8.20
Sep 14, 2026
50.65
50.80
50.50
50.65
50.65
0.00%
0
0.00
Sep 11, 2026
50.65
50.80
50.50
50.65
50.65
-0.28%
0
0.00
Sep 10, 2026
50.50
50.79
50.50
50.79
50.79
-0.02%
769
1.35
Sep 09, 2026
50.15
50.80
50.12
50.80
50.80
+0.64%
600
0.99
Sep 08, 2026
50.48
50.80
50.15
50.48
50.48
-0.35%
0
0.00
Sep 07, 2026
50.65
50.80
50.50
50.65
50.65
0.00%
0
0.00
Sep 04, 2026
50.65
50.80
50.50
50.65
50.65
-0.30%
0
0.00
Sep 03, 2026
50.50
50.80
50.50
50.80
50.80
+0.30%
240
0.40
Sep 02, 2026
50.65
50.80
50.50
50.65
50.65
0.00%
0
0.00
Sep 01, 2026
50.65
50.80
50.50
50.65
50.65
-0.28%
0
0.00
Aug 31, 2026
50.25
50.80
50.25
50.79
50.79
+0.28%
1,693
2.53
Aug 28, 2026
50.65
50.80
50.50
50.65
50.65
-0.17%
0
0.00
Aug 27, 2026
50.74
50.97
50.50
50.74
50.74
-0.46%
0
0.00
Aug 26, 2026
50.50
50.97
50.50
50.97
50.97
-0.04%
456
0.60
Aug 25, 2026
50.50
50.99
50.50
50.99
50.99
-0.02%
301
0.40
Aug 24, 2026
50.12
51.00
50.12
51.00
51.00
+0.50%
678
0.91
Aug 21, 2026
50.75
50.99
50.50
50.75
50.75
-0.46%
0
0.00
Aug 20, 2026
50.98
50.98
50.98
50.98
50.98
0.00%
212
0.25
Aug 19, 2026
50.50
50.98
50.50
50.98
50.98
+0.46%
499
0.59
Aug 18, 2026
50.75
50.99
50.50
50.75
50.75
-0.45%
0
0.00
Aug 17, 2026
50.40
50.97
50.40
50.97
50.97
+0.70%
1,313
1.47
Aug 14, 2026
50.62
50.94
50.30
50.62
50.62
+0.19%
0
0.00
Aug 13, 2026
50.75
50.99
50.50
50.75
50.52
+0.21%
0
0.00
Aug 12, 2026
50.64
50.99
50.29
50.64
50.42
-0.12%
0
0.00
Aug 11, 2026
50.70
51.00
50.40
50.70
50.48
-0.57%
0
0.00
Aug 10, 2026
50.40
50.99
50.40
50.99
50.77
+0.45%
490
0.53
Aug 07, 2026
50.76
50.99
50.53
50.76
50.54
-0.45%
0
0.00
Aug 06, 2026
50.30
50.99
50.30
50.99
50.77
-0.02%
600
0.65
Aug 05, 2026
50.36
51.00
50.36
51.00
50.78
+0.04%
640
0.70
Aug 04, 2026
50.98
50.99
50.15
50.98
50.76
+0.95%
1,102
1.23
Aug 03, 2026
50.00
50.50
50.00
50.50
50.28
+0.49%
2,479
2.78
Jul 31, 2026
50.26
50.50
50.01
50.26
50.04
+1.00%
0
0.00
Jul 30, 2026
49.76
50.00
49.52
49.76
49.54
-0.98%
0
0.00
Jul 29, 2026
50.25
50.50
50.00
50.25
50.03
0.00%
0
0.00
Jul 28, 2026
50.25
50.50
50.00
50.25
50.03
0.00%
0
0.00
Jul 27, 2026
50.25
50.50
50.00
50.25
50.03
-0.25%
0
0.00
Jul 24, 2026
50.38
50.75
50.00
50.38
50.16
-0.25%
0
0.00
Jul 23, 2026
50.68
50.68
50.50
50.50
50.28
0.00%
472
0.43
Jul 22, 2026
50.50
51.00
50.00
50.50
50.28
+0.25%
0
0.00
Jul 21, 2026
50.38
51.00
49.75
50.38
50.16
-0.51%
0
0.00
Jul 20, 2026
50.64
51.50
49.77
50.64
50.42
+0.10%
0
0.00
Jul 17, 2026
50.59
51.54
49.63
50.59
50.37
-0.07%
0
0.00
Jul 16, 2026
50.00
50.62
50.00
50.62
50.40
+1.57%
700
0.58
Jul 15, 2026
49.84
50.20
49.48
49.84
49.62
-0.32%
0
0.00
Jul 14, 2026
49.49
50.00
49.49
50.00
49.78
+1.13%
520
0.40
Jul 13, 2026
49.25
49.44
49.25
49.44
49.23
0.00%
948
0.67
Jul 10, 2026
48.80
49.44
48.80
49.44
49.23
+0.86%
6,153
4.09
Rows: