Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.05
25.60
24.50
25.05
25.05
+3.38%
0
0.00
Oct 01, 2026
24.70
24.70
24.23
24.23
24.23
-3.04%
511
0.91
Sep 30, 2026
24.50
24.99
24.50
24.99
24.99
+2.00%
5,060
10.51
Sep 29, 2026
24.50
24.72
24.49
24.50
24.50
-0.45%
3,523
8.01
Sep 28, 2026
24.61
24.72
24.50
24.61
24.61
-5.31%
0
0.00
Sep 25, 2026
25.50
25.99
25.50
25.99
25.99
+3.63%
1,325
2.90
Sep 24, 2026
25.08
25.50
24.66
25.08
25.08
-0.30%
0
0.00
Sep 23, 2026
25.16
25.50
24.81
25.16
25.16
-0.20%
0
0.00
Sep 22, 2026
25.21
25.50
24.91
25.21
25.21
+1.22%
0
0.00
Sep 21, 2026
24.30
24.90
24.30
24.90
24.90
+0.65%
891
1.89
Sep 18, 2026
24.75
24.95
24.00
24.74
24.74
-0.04%
6,304
16.98
Sep 17, 2026
24.40
24.75
24.40
24.75
24.75
+1.72%
5,378
18.09
Sep 16, 2026
24.40
24.40
24.33
24.33
24.33
-1.69%
947
3.36
Sep 15, 2026
24.75
24.75
24.75
24.75
24.75
+2.85%
430
1.52
Sep 14, 2026
24.07
24.75
23.38
24.07
24.07
0.00%
0
0.00
Sep 11, 2026
24.07
24.75
23.38
24.07
24.07
-0.19%
0
0.00
Sep 10, 2026
24.11
24.84
23.38
24.11
24.11
+3.37%
0
0.00
Sep 09, 2026
23.30
23.32
23.30
23.32
23.32
-2.50%
740
2.37
Sep 08, 2026
23.92
24.84
23.00
23.92
23.92
+2.66%
0
0.00
Sep 07, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Sep 04, 2026
23.30
23.30
23.30
23.30
23.30
-2.80%
606
1.14
Sep 03, 2026
23.40
23.97
23.40
23.97
23.97
-0.02%
353
0.65
Sep 02, 2026
23.98
24.95
23.00
23.98
23.98
-3.52%
0
0.00
Sep 01, 2026
24.85
24.85
24.68
24.85
24.85
+1.26%
473
0.60
Aug 31, 2026
25.04
25.04
25.04
25.04
24.54
-0.71%
432
0.50
Aug 28, 2026
25.22
25.40
25.04
25.22
24.72
+0.72%
0
0.00
Aug 27, 2026
25.04
25.04
25.04
25.04
24.54
-0.63%
133
0.12
Aug 26, 2026
25.20
25.20
25.20
25.20
24.70
>-0.01%
410
0.34
Aug 25, 2026
25.20
25.20
25.20
25.20
24.70
-0.15%
270
0.23
Aug 24, 2026
25.24
25.44
25.04
25.24
24.74
-0.55%
0
0.00
Aug 21, 2026
25.38
25.38
25.38
25.38
24.87
+0.55%
139
0.11
Aug 20, 2026
25.24
25.50
24.98
25.24
24.74
+4.21%
0
0.00
Aug 19, 2026
24.22
25.40
23.04
24.22
23.74
-0.19%
0
0.00
Aug 18, 2026
24.27
25.49
23.04
24.27
23.78
-3.67%
0
0.00
Aug 17, 2026
25.19
25.40
24.98
25.19
24.69
+0.80%
0
0.00
Aug 14, 2026
24.99
25.00
24.99
24.99
24.49
+1.48%
962
0.80
Aug 13, 2026
24.63
25.00
24.25
24.63
24.13
+0.65%
0
0.00
Aug 12, 2026
24.47
25.00
23.93
24.47
23.98
+2.23%
0
0.00
Aug 11, 2026
23.93
24.85
23.01
23.93
23.45
-0.31%
0
0.00
Aug 10, 2026
24.01
25.00
23.01
24.01
23.53
0.00%
0
0.00
Aug 07, 2026
24.01
24.01
24.01
24.01
23.53
0.00%
349
0.28
Aug 06, 2026
24.01
25.00
23.01
24.01
23.53
-0.21%
0
0.00
Aug 05, 2026
24.06
25.00
23.11
24.06
23.57
-4.13%
0
0.00
Aug 04, 2026
25.09
25.20
24.98
25.09
24.59
-0.04%
0
0.00
Aug 03, 2026
25.10
25.20
25.00
25.10
24.60
-0.56%
0
0.00
Jul 31, 2026
25.24
25.50
24.98
25.24
24.74
+0.56%
0
0.00
Jul 30, 2026
25.10
25.10
25.10
25.10
24.60
-0.59%
207
0.16
Jul 29, 2026
25.00
25.25
24.98
25.25
24.75
+0.76%
1,545
1.18
Jul 28, 2026
25.09
25.09
25.06
25.06
24.56
-1.57%
546
0.42
Jul 27, 2026
24.90
25.46
24.90
25.46
24.95
+0.83%
731
0.56
Rows: