Want to see FG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
24.01
24.04
23.62
23.89
23.89
-1.16%
533,809
0.86
Sep 08, 2026
24.86
24.91
24.17
24.17
24.17
-3.47%
485,200
0.78
Sep 07, 2026
24.62
25.36
24.59
25.04
25.04
0.00%
0
0.00
Sep 04, 2026
24.62
25.36
24.59
25.04
25.04
+0.68%
372,280
0.59
Sep 03, 2026
24.44
25.02
24.30
24.87
24.87
+3.75%
511,821
0.82
Sep 02, 2026
23.62
24.20
23.62
23.97
23.97
+1.40%
402,183
0.64
Sep 01, 2026
23.81
23.81
23.18
23.64
23.64
-0.67%
474,659
0.75
Aug 31, 2026
23.85
24.17
23.61
23.80
23.80
-0.79%
482,714
0.77
Aug 28, 2026
23.63
24.23
23.62
23.99
23.99
+1.70%
441,155
0.70
Aug 27, 2026
23.35
23.66
23.01
23.59
23.59
+0.64%
370,671
0.57
Aug 26, 2026
23.11
23.71
22.79
23.44
23.44
+1.74%
423,129
0.65
Aug 25, 2026
23.27
23.34
22.65
23.04
23.04
-0.35%
412,160
0.63
Aug 24, 2026
22.73
23.13
22.48
23.12
23.12
+2.44%
587,292
0.90
Aug 21, 2026
22.78
23.28
22.56
22.57
22.57
-0.31%
532,654
0.82
Aug 20, 2026
23.52
23.70
22.18
22.64
22.64
-3.90%
970,864
1.50
Aug 19, 2026
25.69
25.70
23.55
23.56
23.56
-7.79%
804,004
1.25
Aug 18, 2026
26.78
26.86
25.51
25.55
25.55
-3.58%
1,326,677
2.09
Aug 17, 2026
27.32
27.42
26.26
26.50
26.50
-3.36%
657,786
1.02
Aug 14, 2026
27.62
28.03
27.32
27.42
27.42
-0.11%
275,604
0.36
Aug 13, 2026
27.00
27.67
26.91
27.45
27.45
+3.20%
866,376
1.13
Aug 12, 2026
26.83
27.14
26.49
26.60
26.60
-0.78%
477,037
0.60
Aug 11, 2026
27.05
27.36
26.63
26.81
26.81
-1.00%
380,769
0.48
Aug 10, 2026
27.37
27.60
26.90
27.08
27.08
-2.13%
731,534
0.93
Aug 07, 2026
29.41
29.41
27.58
27.67
27.67
-5.17%
477,690
0.60
Aug 06, 2026
28.09
29.30
27.48
29.18
29.18
-1.59%
626,158
0.79
Aug 05, 2026
29.48
29.69
28.77
29.65
29.65
-0.07%
486,630
0.61
Aug 04, 2026
28.79
29.85
28.61
29.67
29.67
+2.10%
341,242
0.42
Aug 03, 2026
28.86
29.07
28.50
29.06
29.06
+1.72%
535,695
0.67
Jul 31, 2026
28.97
29.31
28.50
28.57
28.57
-1.92%
627,535
0.78
Jul 30, 2026
29.80
29.83
28.99
29.13
29.13
-1.29%
735,672
0.92
Jul 29, 2026
30.19
30.41
29.46
29.51
29.51
-3.09%
434,521
0.54
Jul 28, 2026
29.61
30.82
29.55
30.45
30.45
+2.77%
1,006,312
1.27
Jul 27, 2026
30.00
30.30
29.35
29.63
29.63
-0.07%
795,070
1.01
Jul 24, 2026
29.06
30.11
28.71
29.65
29.65
+1.82%
436,929
0.55
Jul 23, 2026
29.56
29.56
28.71
29.12
29.12
-2.48%
448,565
0.57
Jul 22, 2026
30.28
30.61
29.75
29.86
29.86
-1.13%
1,002,443
1.29
Jul 21, 2026
30.65
30.92
29.91
30.20
30.20
-1.92%
1,020,388
1.33
Jul 20, 2026
32.07
32.07
30.74
30.79
30.79
-4.08%
549,355
0.72
Jul 17, 2026
32.23
33.46
32.05
32.10
32.10
-0.86%
704,563
0.92
Jul 16, 2026
31.22
32.67
31.22
32.38
32.38
+4.08%
604,196
0.79
Jul 15, 2026
30.42
31.62
30.18
31.11
31.11
+2.81%
505,733
0.66
Jul 14, 2026
30.66
30.90
30.19
30.26
30.26
-1.88%
1,713,240
2.31
Jul 13, 2026
29.52
30.85
29.52
30.84
30.84
+3.94%
516,948
0.70
Jul 10, 2026
29.09
29.68
29.07
29.67
29.67
+2.91%
435,982
0.58
Jul 09, 2026
28.61
29.12
28.17
28.83
28.83
+1.34%
389,841
0.52
Jul 08, 2026
28.65
28.77
28.20
28.45
28.45
-1.25%
550,314
0.73
Jul 07, 2026
28.64
29.09
28.43
28.81
28.81
+1.52%
503,892
0.67
Jul 06, 2026
27.60
28.65
27.60
28.38
28.38
+1.57%
395,282
0.52
Jul 03, 2026
27.70
28.14
27.35
27.94
27.94
0.00%
0
0.00
Jul 02, 2026
27.70
28.14
27.35
27.94
27.94
+2.46%
463,100
0.60
Rows: