Want to see FG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.30
21.30
20.92
21.13
21.13
+0.38%
364,295
0.55
Oct 29, 2026
21.00
21.17
20.91
21.05
21.05
+2.18%
497,492
0.75
Oct 28, 2026
20.66
20.67
20.35
20.60
20.60
-0.10%
432,878
0.65
Oct 27, 2026
20.76
20.80
20.45
20.62
20.62
+0.29%
596,923
0.89
Oct 26, 2026
20.91
21.40
20.55
20.56
20.56
-0.48%
614,401
0.92
Oct 23, 2026
21.14
21.46
20.38
20.66
20.66
-3.68%
840,264
1.26
Oct 22, 2026
20.35
21.45
20.15
21.45
21.45
+5.30%
911,165
1.37
Oct 21, 2026
20.34
20.44
19.90
20.37
20.37
+1.14%
580,875
0.87
Oct 20, 2026
20.02
20.60
20.00
20.14
20.14
+1.77%
724,471
1.10
Oct 19, 2026
19.46
19.82
19.14
19.79
19.79
+1.12%
853,098
1.29
Oct 16, 2026
19.65
19.94
19.33
19.57
19.57
-0.20%
514,930
0.77
Oct 15, 2026
19.63
19.88
19.43
19.61
19.61
+0.93%
556,072
0.83
Oct 14, 2026
18.80
19.43
18.75
19.43
19.43
+1.78%
594,617
0.88
Oct 13, 2026
19.05
19.28
18.75
19.09
19.09
+1.01%
786,607
1.18
Oct 12, 2026
19.26
19.41
18.90
18.90
18.90
-1.87%
737,752
1.11
Oct 09, 2026
19.46
19.84
19.25
19.26
19.26
-1.38%
693,885
1.02
Oct 08, 2026
19.70
19.81
19.25
19.53
19.53
-1.81%
1,479,561
2.22
Oct 07, 2026
20.45
20.51
19.38
19.89
19.89
-4.01%
1,233,737
1.89
Oct 06, 2026
21.59
21.73
20.51
20.72
20.72
-5.86%
879,087
1.36
Oct 05, 2026
22.08
22.69
21.89
22.01
22.01
+0.41%
740,048
1.15
Oct 02, 2026
22.05
22.38
21.79
21.92
21.92
-0.27%
479,812
0.75
Oct 01, 2026
21.47
22.00
21.13
21.98
21.98
+1.38%
802,987
1.26
Sep 30, 2026
21.84
22.22
21.42
21.68
21.68
-0.91%
591,506
0.94
Sep 29, 2026
21.48
21.91
21.33
21.88
21.88
+1.25%
435,897
0.69
Sep 28, 2026
22.51
22.81
21.55
21.61
21.61
-2.31%
528,053
0.84
Sep 25, 2026
21.79
22.16
21.56
22.12
22.12
+2.31%
574,659
0.92
Sep 24, 2026
21.69
22.02
21.30
21.62
21.62
-0.32%
680,342
1.09
Sep 23, 2026
22.00
22.41
21.54
21.69
21.69
-2.39%
791,127
1.28
Sep 22, 2026
23.10
23.10
22.07
22.22
22.22
-2.80%
416,456
0.67
Sep 21, 2026
23.12
23.42
22.83
22.86
22.86
-1.04%
423,338
0.68
Sep 18, 2026
23.16
23.36
22.94
23.10
23.10
-1.53%
3,858,819
6.75
Sep 17, 2026
23.40
23.76
23.14
23.46
23.46
+1.78%
523,417
0.91
Sep 16, 2026
23.28
23.53
22.77
23.05
23.05
-0.95%
595,026
1.05
Sep 15, 2026
23.09
23.75
22.70
23.52
23.27
+1.73%
598,054
1.00
Sep 14, 2026
23.14
23.33
22.72
23.12
22.87
+0.31%
792,017
1.33
Sep 11, 2026
24.05
24.28
23.01
23.05
22.80
-2.21%
636,650
1.06
Sep 10, 2026
24.06
24.25
23.53
23.57
23.32
-1.34%
309,564
0.51
Sep 09, 2026
24.01
24.04
23.62
23.89
23.64
-1.16%
533,809
0.87
Sep 08, 2026
24.86
24.91
24.17
24.17
23.91
-3.47%
485,200
0.79
Sep 07, 2026
24.62
25.36
24.59
25.04
24.77
0.00%
0
0.00
Sep 04, 2026
24.62
25.36
24.59
25.04
24.77
+0.68%
372,280
0.60
Sep 03, 2026
24.44
25.02
24.30
24.87
24.61
+3.75%
511,824
0.83
Sep 02, 2026
23.62
24.20
23.62
23.97
23.72
+1.40%
402,183
0.65
Sep 01, 2026
23.81
23.81
23.18
23.64
23.39
-0.68%
474,661
0.77
Aug 31, 2026
23.85
24.17
23.61
23.80
23.55
-0.79%
482,714
0.78
Aug 28, 2026
23.63
24.23
23.62
23.99
23.74
+1.70%
441,156
0.71
Aug 27, 2026
23.35
23.66
23.01
23.59
23.34
+0.64%
370,671
0.59
Aug 26, 2026
23.11
23.71
22.79
23.44
23.19
+1.73%
423,129
0.66
Aug 25, 2026
23.27
23.34
22.65
23.04
22.80
-0.35%
412,161
0.64
Aug 24, 2026
22.73
23.13
22.48
23.12
22.87
+2.44%
587,292
0.91
Rows: