Fast Finance Pay (FFPP)
OTHER OTC:FFPP
Want to see FFPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
Jun 04, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
Jun 03, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
Jun 02, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
Jun 01, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 29, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 28, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 27, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 26, 2026
19.98
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 22, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 21, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 20, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 19, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 18, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 15, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 14, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 13, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 12, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 11, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 08, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 07, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 06, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 05, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 04, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
May 01, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 30, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 29, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 28, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 27, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 24, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 23, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 22, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 21, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 20, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 17, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 16, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 15, 2026
19.13
30.00
19.13
19.98
19.98
0.00%
0
0.00
Apr 14, 2026
19.13
30.00
19.13
19.98
19.98
-50.05%
399
∞
Apr 13, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 10, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 09, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 08, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 07, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 06, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 03, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 02, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Apr 01, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Mar 31, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Mar 30, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Mar 27, 2026
40.00
40.00
30.00
40.00
40.00
0.00%
0
-
Rows: