Want to see FFIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
354.58
356.26
334.01
338.34
338.34
-6.91%
2,511,720
4.05
Oct 29, 2026
360.01
372.00
350.43
363.46
363.46
-0.57%
2,096,636
3.47
Oct 28, 2026
421.31
429.46
361.78
365.53
365.53
-20.43%
3,558,097
6.36
Oct 27, 2026
461.45
472.03
453.07
459.36
459.36
-0.48%
1,614,529
2.96
Oct 26, 2026
458.33
465.95
452.33
461.60
461.60
+1.36%
553,238
1.01
Oct 23, 2026
449.04
457.50
443.39
455.42
455.42
+1.19%
622,514
1.10
Oct 22, 2026
457.70
457.99
445.72
450.08
450.08
-1.86%
494,099
0.85
Oct 21, 2026
459.70
463.89
454.80
458.59
458.59
+0.41%
751,786
1.30
Oct 20, 2026
451.32
458.21
438.76
456.71
456.71
+1.31%
447,562
0.77
Oct 19, 2026
447.72
458.76
446.32
450.80
450.80
+1.98%
540,042
0.93
Oct 16, 2026
457.91
459.59
440.00
442.03
442.03
-3.19%
493,932
0.85
Oct 15, 2026
450.68
457.38
443.70
456.58
456.58
-0.15%
555,989
0.96
Oct 14, 2026
470.42
470.96
455.55
457.26
457.26
-3.99%
575,561
0.99
Oct 13, 2026
470.92
480.22
465.48
476.24
476.24
+0.58%
706,182
1.23
Oct 12, 2026
482.00
483.30
470.82
473.49
473.49
-1.32%
382,282
0.66
Oct 09, 2026
468.50
482.47
461.70
479.83
479.83
+3.94%
501,132
0.86
Oct 08, 2026
465.00
470.32
459.14
461.66
461.66
-1.07%
509,605
0.88
Oct 07, 2026
468.57
472.25
465.01
466.65
466.65
-0.67%
461,343
0.80
Oct 06, 2026
463.00
472.00
460.32
469.79
469.79
+2.46%
518,537
0.90
Oct 05, 2026
453.22
461.49
452.88
458.53
458.53
+0.99%
374,892
0.65
Oct 02, 2026
446.13
459.88
446.13
454.04
454.04
+2.34%
633,195
1.10
Oct 01, 2026
448.93
450.94
440.69
443.68
443.68
-0.34%
550,895
0.96
Sep 30, 2026
440.00
449.72
440.00
445.18
445.18
+1.62%
430,552
0.76
Sep 29, 2026
435.58
441.95
428.93
438.07
438.07
+0.58%
663,629
1.17
Sep 28, 2026
440.98
448.37
430.94
435.56
435.56
-1.69%
468,460
0.82
Sep 25, 2026
446.55
452.17
441.86
443.06
443.06
-0.78%
428,226
0.74
Sep 24, 2026
452.13
457.70
445.00
446.55
446.55
-2.07%
550,890
0.95
Sep 23, 2026
453.92
462.00
452.17
455.99
455.99
+0.59%
481,085
0.82
Sep 22, 2026
447.19
454.13
442.01
453.33
453.33
+0.72%
433,676
0.74
Sep 21, 2026
433.00
451.02
432.06
450.10
450.10
+4.18%
682,747
1.17
Sep 18, 2026
439.13
439.83
423.82
432.03
432.03
-0.60%
1,218,049
2.11
Sep 17, 2026
425.56
439.48
423.30
434.62
434.62
+2.60%
518,994
0.90
Sep 16, 2026
430.12
435.45
418.74
423.59
423.59
-1.69%
725,193
1.22
Sep 15, 2026
412.12
431.67
412.06
430.88
430.88
+4.71%
638,881
1.08
Sep 14, 2026
406.24
415.99
404.95
411.49
411.49
-0.05%
564,923
0.96
Sep 11, 2026
400.74
415.54
400.74
411.71
411.71
+3.32%
455,050
0.77
Sep 10, 2026
402.89
412.01
396.88
398.48
398.48
-1.52%
489,562
0.83
Sep 09, 2026
390.76
406.92
389.44
404.63
404.63
+3.85%
663,556
1.13
Sep 08, 2026
390.50
392.12
386.03
389.62
389.62
-0.22%
353,084
0.60
Sep 07, 2026
391.45
395.29
389.62
390.47
390.47
0.00%
0
0.00
Sep 04, 2026
391.45
395.29
389.62
390.47
390.47
-0.43%
312,507
0.52
Sep 03, 2026
390.42
395.10
385.15
392.15
392.15
+0.27%
324,237
0.54
Sep 02, 2026
398.57
398.57
384.95
391.08
391.08
-1.17%
359,315
0.60
Sep 01, 2026
400.59
407.63
390.37
395.72
395.72
-2.80%
474,362
0.79
Aug 31, 2026
395.86
408.91
395.06
407.13
407.13
+3.27%
877,922
1.46
Aug 28, 2026
409.71
410.00
394.08
394.24
394.24
-3.90%
336,122
0.55
Aug 27, 2026
403.39
414.17
402.19
410.22
410.22
+2.66%
512,104
0.82
Aug 26, 2026
382.58
403.42
382.10
399.59
399.59
+4.40%
507,114
0.80
Aug 25, 2026
382.26
386.21
378.35
382.75
382.75
+0.98%
361,737
0.56
Aug 24, 2026
381.34
384.39
378.29
379.04
379.04
-1.45%
296,967
0.46
Rows: