Want to see FFIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
390.50
392.12
386.03
389.62
389.62
-0.22%
353,084
0.60
Sep 07, 2026
391.45
395.29
389.62
390.47
390.47
0.00%
0
0.00
Sep 04, 2026
391.45
395.29
389.62
390.47
390.47
-0.43%
312,507
0.52
Sep 03, 2026
390.42
395.10
385.15
392.15
392.15
+0.27%
324,237
0.54
Sep 02, 2026
398.57
398.57
384.95
391.08
391.08
-1.17%
359,315
0.60
Sep 01, 2026
400.59
407.63
390.37
395.72
395.72
-2.80%
474,362
0.79
Aug 31, 2026
395.86
408.91
395.06
407.13
407.13
+3.27%
877,922
1.46
Aug 28, 2026
409.71
410.00
394.08
394.24
394.24
-3.90%
336,122
0.55
Aug 27, 2026
403.39
414.17
402.19
410.22
410.22
+2.66%
512,104
0.82
Aug 26, 2026
382.58
403.42
382.10
399.59
399.59
+4.40%
507,114
0.80
Aug 25, 2026
382.26
386.21
378.35
382.75
382.75
+0.98%
361,737
0.56
Aug 24, 2026
381.34
384.39
378.29
379.04
379.04
-1.45%
296,967
0.46
Aug 21, 2026
379.58
385.45
376.54
384.63
384.63
+1.81%
575,524
0.89
Aug 20, 2026
382.31
385.60
376.21
377.79
377.79
-1.26%
355,396
0.55
Aug 19, 2026
397.33
397.50
381.70
382.63
382.63
-2.79%
425,703
0.65
Aug 18, 2026
390.81
399.26
390.81
393.62
393.62
-0.49%
465,240
0.71
Aug 17, 2026
399.45
401.26
394.02
395.54
395.54
-1.90%
434,949
0.65
Aug 14, 2026
420.05
420.05
402.26
403.20
403.20
-3.08%
454,730
0.68
Aug 13, 2026
421.48
423.60
412.55
416.00
416.00
-1.64%
547,029
0.81
Aug 12, 2026
414.81
425.61
414.81
422.95
422.95
+2.16%
593,087
0.88
Aug 11, 2026
410.00
419.99
406.83
414.00
414.00
+0.98%
534,238
0.79
Aug 10, 2026
403.87
415.79
401.83
409.99
409.99
+2.44%
689,958
1.03
Aug 07, 2026
420.00
420.00
400.07
400.23
400.23
-3.11%
589,011
0.87
Aug 06, 2026
411.72
414.80
404.00
413.07
413.07
+0.43%
542,592
0.80
Aug 05, 2026
414.63
417.56
408.89
411.32
411.32
-0.23%
651,308
0.96
Aug 04, 2026
410.63
418.59
408.21
412.25
412.25
+1.45%
1,168,112
1.75
Aug 03, 2026
403.80
408.26
392.39
406.35
406.35
+0.94%
1,040,683
1.57
Jul 31, 2026
394.37
405.85
394.01
402.57
402.57
+3.55%
754,431
1.14
Jul 30, 2026
390.60
393.58
386.01
388.75
388.75
+0.47%
719,316
1.08
Jul 29, 2026
403.46
411.10
385.72
386.95
386.95
-4.09%
850,826
1.25
Jul 28, 2026
393.99
414.00
366.93
403.46
403.46
-1.10%
1,621,871
2.38
Jul 27, 2026
398.80
410.81
391.54
407.96
407.96
+4.02%
1,611,076
2.40
Jul 24, 2026
393.77
393.77
385.37
392.21
392.21
+1.06%
530,757
0.79
Jul 23, 2026
398.51
403.49
386.79
388.08
388.08
-3.13%
562,438
0.83
Jul 22, 2026
405.20
408.60
399.56
400.61
400.61
-1.99%
542,136
0.80
Jul 21, 2026
417.03
417.03
407.57
408.74
408.74
-0.77%
632,393
0.92
Jul 20, 2026
410.98
419.84
410.98
411.92
411.92
+0.69%
398,168
0.58
Jul 17, 2026
395.12
413.54
391.97
409.10
409.10
+1.41%
461,649
0.67
Jul 16, 2026
419.34
419.49
399.97
403.41
403.41
-4.29%
483,625
0.70
Jul 15, 2026
433.94
435.00
414.44
421.47
421.47
-2.27%
497,532
0.72
Jul 14, 2026
424.34
432.68
421.97
431.26
431.26
+2.45%
588,612
0.85
Jul 13, 2026
426.92
431.66
418.24
420.95
420.95
-2.19%
420,198
0.61
Jul 10, 2026
427.79
432.74
425.82
430.39
430.39
+0.02%
357,171
0.51
Jul 09, 2026
418.12
431.41
418.12
430.32
430.32
+2.67%
612,968
0.87
Jul 08, 2026
415.32
420.72
408.99
419.14
419.14
+0.49%
430,729
0.61
Jul 07, 2026
421.53
423.91
415.19
417.11
417.11
-0.46%
436,794
0.61
Jul 06, 2026
407.00
426.28
407.00
419.03
419.03
+2.67%
448,937
0.63
Jul 03, 2026
422.37
425.34
404.54
408.14
408.14
0.00%
0
0.00
Jul 02, 2026
422.37
425.34
404.54
408.14
408.14
-3.78%
590,710
0.83
Jul 01, 2026
413.41
424.87
413.01
424.18
424.18
+1.98%
668,906
0.94
Rows: