Want to see FFDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
48.85
49.16
48.53
48.85
48.85
+0.65%
0
0.00
Oct 09, 2026
48.53
48.53
48.53
48.53
48.53
-0.68%
3,002
7.16
Oct 08, 2026
48.86
49.16
48.56
48.86
48.86
+0.04%
0
0.00
Oct 07, 2026
48.84
49.16
48.52
48.84
48.84
-0.06%
0
0.00
Oct 06, 2026
48.87
49.16
48.58
48.87
48.87
+0.25%
0
0.00
Oct 05, 2026
48.74
48.75
48.74
48.75
48.75
+0.46%
855
2.02
Oct 02, 2026
48.53
48.74
48.31
48.53
48.53
-0.03%
0
0.00
Oct 01, 2026
48.54
48.75
48.33
48.54
48.54
-0.92%
0
0.00
Sep 30, 2026
48.62
48.99
48.54
48.99
48.99
+0.93%
1,773
4.40
Sep 29, 2026
48.54
48.68
48.54
48.54
48.54
-0.46%
1,700
4.41
Sep 28, 2026
48.77
48.99
48.54
48.77
48.77
-0.48%
0
0.00
Sep 25, 2026
48.75
49.00
48.54
49.00
49.00
+0.20%
4,348
12.32
Sep 24, 2026
48.90
49.25
48.55
48.90
48.90
+0.31%
0
0.00
Sep 23, 2026
48.75
48.75
48.75
48.75
48.75
0.00%
2,001
5.57
Sep 22, 2026
49.00
49.32
48.75
48.75
48.75
-0.50%
1,381
4.02
Sep 21, 2026
49.00
49.99
48.00
49.00
49.00
0.00%
0
0.00
Sep 18, 2026
49.00
49.99
48.00
49.00
49.00
+2.07%
0
0.00
Sep 17, 2026
48.00
48.00
48.00
48.00
48.00
-2.03%
100
0.27
Sep 16, 2026
49.00
49.99
48.00
49.00
49.00
+2.07%
0
0.00
Sep 15, 2026
48.00
48.00
48.00
48.00
48.00
+0.26%
129
0.35
Sep 14, 2026
47.88
48.00
47.75
47.88
47.88
+0.26%
0
0.00
Sep 11, 2026
47.60
47.75
47.60
47.75
47.75
+0.40%
977
2.66
Sep 10, 2026
47.47
47.56
47.47
47.56
47.56
-0.11%
330
0.88
Sep 09, 2026
47.61
47.75
47.47
47.61
47.61
-0.29%
0
0.00
Sep 08, 2026
47.50
47.75
47.25
47.75
47.75
+0.26%
500
1.35
Sep 07, 2026
47.63
47.75
47.50
47.63
47.63
0.00%
0
0.00
Sep 04, 2026
47.63
47.75
47.50
47.63
47.63
+0.26%
0
0.00
Sep 03, 2026
47.50
47.58
47.50
47.50
47.50
-0.42%
1,335
3.75
Sep 02, 2026
47.70
47.90
47.50
47.70
47.70
-0.10%
0
0.00
Sep 01, 2026
47.75
47.75
47.75
47.75
47.75
0.00%
110
0.31
Aug 31, 2026
47.75
47.95
47.75
47.75
47.75
-2.24%
718
2.08
Aug 28, 2026
48.85
49.49
48.20
48.85
48.85
0.00%
0
0.00
Aug 27, 2026
48.85
49.49
48.20
48.85
48.85
+2.29%
0
0.00
Aug 26, 2026
47.75
47.75
47.75
47.75
47.75
-0.19%
100
0.25
Aug 25, 2026
47.84
47.84
47.84
47.84
47.84
+0.72%
119
0.26
Aug 24, 2026
47.50
47.50
47.50
47.50
47.50
-1.55%
210
0.45
Aug 21, 2026
48.25
49.00
47.50
48.25
48.25
+1.58%
0
0.00
Aug 20, 2026
47.50
47.50
47.50
47.50
47.50
-2.06%
600
1.28
Aug 19, 2026
48.50
49.50
47.50
48.50
48.50
+2.11%
0
0.00
Aug 18, 2026
48.05
48.05
47.50
47.50
47.50
-1.04%
2,457
5.28
Aug 17, 2026
47.34
48.00
47.34
48.00
48.00
+1.48%
1,118
2.50
Aug 14, 2026
47.74
47.75
47.30
47.30
47.30
+0.11%
1,009
2.34
Aug 13, 2026
47.25
47.50
47.00
47.25
47.25
+0.41%
0
0.00
Aug 12, 2026
47.06
47.26
46.85
47.06
47.06
+0.12%
0
0.00
Aug 11, 2026
47.17
47.45
47.00
47.00
47.00
-1.14%
1,600
3.84
Aug 10, 2026
47.54
47.91
47.17
47.54
47.54
+0.04%
0
0.00
Aug 07, 2026
47.52
47.87
47.17
47.52
47.52
+0.35%
0
0.00
Aug 06, 2026
47.70
47.92
47.47
47.70
47.36
+0.12%
0
0.00
Aug 05, 2026
47.49
47.64
47.49
47.64
47.30
+0.48%
404
0.89
Aug 04, 2026
47.40
47.41
47.40
47.41
47.07
+0.26%
205
0.45
Rows: