Want to see FFDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
47.75
47.75
47.75
47.75
47.75
-0.19%
100
0.25
Aug 25, 2026
47.84
47.84
47.84
47.84
47.84
+0.72%
119
0.26
Aug 24, 2026
47.50
47.50
47.50
47.50
47.50
-1.55%
210
0.45
Aug 21, 2026
48.25
49.00
47.50
48.25
48.25
+1.58%
0
0.00
Aug 20, 2026
47.50
47.50
47.50
47.50
47.50
-2.06%
600
1.28
Aug 19, 2026
48.50
49.50
47.50
48.50
48.50
+2.11%
0
0.00
Aug 18, 2026
48.05
48.05
47.50
47.50
47.50
-1.04%
2,457
5.28
Aug 17, 2026
47.34
48.00
47.34
48.00
48.00
+1.48%
1,118
2.50
Aug 14, 2026
47.74
47.75
47.30
47.30
47.30
+0.11%
1,009
2.34
Aug 13, 2026
47.25
47.50
47.00
47.25
47.25
+0.41%
0
0.00
Aug 12, 2026
47.06
47.26
46.85
47.06
47.06
+0.12%
0
0.00
Aug 11, 2026
47.17
47.45
47.00
47.00
47.00
-1.14%
1,600
3.84
Aug 10, 2026
47.54
47.91
47.17
47.54
47.54
+0.04%
0
0.00
Aug 07, 2026
47.52
47.87
47.17
47.52
47.52
+0.35%
0
0.00
Aug 06, 2026
47.70
47.92
47.47
47.70
47.36
+0.12%
0
0.00
Aug 05, 2026
47.49
47.64
47.49
47.64
47.30
+0.48%
404
0.89
Aug 04, 2026
47.40
47.41
47.40
47.41
47.07
+0.26%
205
0.45
Aug 03, 2026
47.29
47.41
47.17
47.29
46.95
+0.13%
0
0.00
Jul 31, 2026
47.23
47.41
47.05
47.23
46.89
+0.03%
0
0.00
Jul 30, 2026
47.22
47.41
47.02
47.22
46.88
0.00%
0
0.00
Jul 29, 2026
47.22
47.41
47.02
47.22
46.88
+0.02%
0
0.00
Jul 28, 2026
47.21
47.41
47.00
47.21
46.87
+0.07%
0
0.00
Jul 27, 2026
47.00
47.17
47.00
47.17
46.83
+0.53%
692
1.32
Jul 24, 2026
45.94
46.92
45.94
46.92
46.59
+2.82%
1,454
2.91
Jul 23, 2026
45.64
45.94
45.33
45.64
45.31
0.00%
0
0.00
Jul 22, 2026
45.64
45.94
45.33
45.64
45.31
+0.14%
0
0.00
Jul 21, 2026
45.57
45.57
45.57
45.57
45.25
-0.46%
200
0.37
Jul 20, 2026
45.78
46.00
45.56
45.78
45.45
+0.32%
0
0.00
Jul 17, 2026
45.64
45.75
45.52
45.64
45.31
-1.85%
0
0.00
Jul 16, 2026
46.50
47.47
45.52
46.50
46.16
+0.42%
0
0.00
Jul 15, 2026
46.30
47.47
45.13
46.30
45.97
+1.06%
0
0.00
Jul 14, 2026
45.82
46.50
45.13
45.82
45.49
-1.06%
0
0.00
Jul 13, 2026
46.31
47.47
45.14
46.31
45.97
+1.62%
0
0.00
Jul 10, 2026
45.57
46.00
45.13
45.57
45.24
+0.25%
0
0.00
Jul 09, 2026
45.45
45.45
45.45
45.45
45.13
<+0.01%
881
1.38
Jul 08, 2026
45.45
45.45
45.45
45.45
45.13
>-0.01%
200
0.31
Jul 07, 2026
45.44
45.45
45.44
45.45
45.13
+0.50%
500
0.72
Jul 06, 2026
45.23
45.44
45.01
45.23
44.90
+0.45%
0
0.00
Jul 03, 2026
45.08
45.08
45.02
45.02
44.70
0.00%
0
0.00
Jul 02, 2026
45.08
45.08
45.02
45.02
44.70
-0.51%
600
0.85
Jul 01, 2026
45.14
45.26
45.14
45.25
44.93
+0.42%
897
1.29
Jun 30, 2026
45.08
45.08
45.06
45.06
44.74
-0.09%
1,401
2.07
Jun 29, 2026
45.10
45.14
45.06
45.10
44.78
+0.09%
0
0.00
Jun 26, 2026
45.07
45.24
45.06
45.06
44.74
+0.02%
2,400
3.77
Jun 25, 2026
45.05
45.05
45.05
45.05
44.73
-0.44%
385
0.61
Jun 24, 2026
45.25
45.45
45.05
45.25
44.93
-0.43%
0
0.00
Jun 23, 2026
45.45
45.45
45.45
45.45
45.12
+0.84%
133
0.20
Jun 22, 2026
45.88
45.88
45.03
45.07
44.75
-2.55%
1,755
2.76
Jun 19, 2026
46.25
46.50
46.00
46.25
45.92
0.00%
0
0.00
Jun 18, 2026
46.25
46.50
46.00
46.25
45.92
-0.54%
0
0.00
Rows: