Ffd Financial Corp. (FFDF)
OTHER OTC:FFDF
Want to see FFDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
45.50
46.00
45.00
45.50
45.50
-4.19%
0
0.00
Jun 04, 2026
47.49
47.49
47.49
47.49
47.49
+1.59%
100
0.15
Jun 03, 2026
46.75
47.49
46.00
46.75
46.75
-1.07%
0
0.00
Jun 02, 2026
45.10
47.25
45.10
47.25
47.25
+4.77%
868
1.29
Jun 01, 2026
45.10
45.10
45.10
45.10
45.10
+0.22%
148
0.21
May 29, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
2,679
3.94
May 28, 2026
45.17
45.39
45.00
45.00
45.00
-0.44%
4,211
6.05
May 27, 2026
45.20
45.20
45.20
45.20
45.20
+0.27%
550
0.78
May 26, 2026
45.08
45.08
45.08
45.08
45.08
+0.13%
503
0.70
May 22, 2026
47.17
47.17
45.02
45.02
45.02
-3.06%
2,121
2.90
May 21, 2026
46.44
47.88
45.00
46.44
46.44
-0.02%
0
0.00
May 20, 2026
46.45
47.90
45.00
46.45
46.45
0.00%
0
0.00
May 19, 2026
46.45
47.90
45.00
46.45
46.45
+2.83%
0
0.00
May 18, 2026
45.00
45.17
45.00
45.17
45.17
-2.78%
343
0.45
May 15, 2026
46.46
47.92
45.00
46.46
46.46
+0.56%
0
0.00
May 14, 2026
45.00
46.20
45.00
46.20
46.20
+2.25%
307
0.41
May 13, 2026
45.50
45.50
45.18
45.18
45.18
-0.15%
416
0.55
May 12, 2026
45.25
45.50
45.00
45.25
45.25
+0.56%
0
0.00
May 11, 2026
45.00
45.09
45.00
45.00
45.00
-0.55%
2,440
3.05
May 08, 2026
45.25
45.50
45.00
45.25
45.25
+0.56%
0
0.00
May 07, 2026
45.00
45.00
45.00
45.00
45.00
-0.55%
201
0.25
May 06, 2026
45.00
45.25
45.00
45.25
45.25
+0.56%
1,310
1.53
May 05, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
1,000
1.19
May 04, 2026
45.00
45.00
45.00
45.00
45.00
+0.98%
466
0.56
May 01, 2026
44.98
45.35
44.36
44.56
44.56
+0.07%
2,167
2.61
Apr 30, 2026
44.88
45.00
44.75
44.88
44.54
+0.39%
0
0.00
Apr 29, 2026
44.70
45.00
44.40
44.70
44.36
0.00%
0
0.00
Apr 28, 2026
44.70
45.00
44.40
44.70
44.36
-0.11%
0
0.00
Apr 27, 2026
44.40
44.75
44.40
44.75
44.41
+0.56%
953
1.16
Apr 24, 2026
45.00
45.00
44.50
44.50
44.16
-1.62%
1,220
1.53
Apr 23, 2026
45.23
45.23
45.23
45.23
44.89
+1.07%
551
0.69
Apr 22, 2026
44.25
45.25
44.20
44.75
44.41
+1.29%
2,961
3.93
Apr 21, 2026
44.18
44.25
44.11
44.18
43.85
-0.16%
0
0.00
Apr 20, 2026
44.25
44.25
44.25
44.25
43.91
+0.57%
842
1.14
Apr 17, 2026
44.21
44.21
44.00
44.00
43.67
-0.52%
1,577
2.12
Apr 16, 2026
44.23
44.25
44.21
44.23
43.89
-0.05%
0
0.00
Apr 15, 2026
44.20
44.25
44.20
44.25
43.91
+0.13%
899
1.17
Apr 14, 2026
44.19
44.19
44.19
44.19
43.86
-0.13%
250
0.32
Apr 13, 2026
44.02
44.25
44.00
44.25
43.91
+0.27%
623
0.82
Apr 10, 2026
44.13
44.25
44.01
44.13
43.80
-0.27%
0
0.00
Apr 09, 2026
44.00
44.25
44.00
44.25
43.91
+1.14%
3,961
5.67
Apr 08, 2026
43.90
43.90
43.75
43.75
43.42
-1.01%
925
1.34
Apr 07, 2026
44.20
44.40
44.00
44.20
43.87
-0.67%
0
0.00
Apr 06, 2026
44.00
44.50
44.00
44.50
44.16
+1.14%
715
0.95
Apr 03, 2026
44.00
44.00
44.00
44.00
43.67
0.00%
0
0.00
Apr 02, 2026
44.00
44.00
44.00
44.00
43.67
-1.39%
300
0.40
Apr 01, 2026
44.62
45.24
44.00
44.62
44.28
0.00%
0
0.00
Mar 31, 2026
44.62
45.24
44.00
44.62
44.28
0.00%
0
0.00
Mar 30, 2026
44.62
45.24
44.00
44.62
44.28
+1.41%
0
0.00
Mar 27, 2026
44.00
44.00
44.00
44.00
43.67
0.00%
600
0.80
Rows: