Want to see FFAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.49
0.49
0.41
0.42
0.42
-14.49%
1,324,071
0.42
Oct 29, 2026
0.47
0.53
0.46
0.49
0.49
+1.87%
2,191,540
0.70
Oct 28, 2026
0.53
0.53
0.46
0.48
0.48
-5.87%
1,367,161
0.42
Oct 27, 2026
0.56
0.56
0.50
0.51
0.51
-8.91%
1,587,680
0.48
Oct 26, 2026
0.64
0.64
0.55
0.56
0.56
-10.24%
1,682,426
0.51
Oct 23, 2026
0.64
0.65
0.61
0.63
0.63
-2.50%
504,948
0.15
Oct 22, 2026
0.63
0.67
0.61
0.64
0.64
-1.23%
893,454
0.27
Oct 21, 2026
0.66
0.67
0.62
0.65
0.65
-2.41%
1,093,246
0.33
Oct 20, 2026
0.67
0.77
0.65
0.67
0.67
-1.48%
1,827,835
0.56
Oct 19, 2026
0.80
0.82
0.66
0.68
0.68
-16.56%
2,018,835
0.62
Oct 16, 2026
0.82
0.86
0.79
0.81
0.81
-2.18%
1,351,253
0.42
Oct 15, 2026
0.91
0.94
0.79
0.83
0.83
-23.43%
4,746,267
1.50
Oct 14, 2026
1.29
1.29
1.04
1.08
1.08
-2.70%
64,480,688
30.01
Oct 13, 2026
1.08
1.12
1.06
1.11
1.11
+1.83%
500,989
0.23
Oct 12, 2026
1.09
1.13
1.06
1.09
1.09
-0.91%
618,074
0.29
Oct 09, 2026
1.06
1.11
1.04
1.10
1.10
+3.77%
579,328
0.27
Oct 08, 2026
1.10
1.10
1.02
1.06
1.06
-3.64%
926,384
0.44
Oct 07, 2026
1.10
1.13
1.06
1.10
1.10
-4.35%
891,748
0.42
Oct 06, 2026
1.16
1.17
1.10
1.15
1.15
-1.71%
1,487,430
0.71
Oct 05, 2026
1.29
1.29
1.15
1.17
1.17
-4.88%
1,802,056
0.87
Oct 02, 2026
1.27
1.32
1.20
1.23
1.23
-1.60%
2,313,846
1.14
Oct 01, 2026
1.26
1.29
1.17
1.25
1.25
+3.31%
2,905,113
1.47
Sep 30, 2026
1.30
1.30
1.20
1.21
1.21
-6.92%
3,166,246
1.64
Sep 29, 2026
1.53
1.56
1.25
1.30
1.30
-7.80%
15,215,170
8.99
Sep 28, 2026
1.78
1.80
1.34
1.41
1.41
-12.42%
20,317,100
14.82
Sep 25, 2026
1.33
1.94
1.32
1.61
1.61
+22.90%
23,216,779
23.13
Sep 24, 2026
1.40
1.40
1.25
1.31
1.31
-5.76%
1,031,748
1.04
Sep 23, 2026
1.42
1.46
1.38
1.39
1.39
-2.11%
1,004,619
1.03
Sep 22, 2026
1.61
1.62
1.41
1.42
1.42
-12.88%
1,704,073
1.79
Sep 21, 2026
1.78
1.80
1.58
1.63
1.63
-7.39%
1,516,691
1.63
Sep 18, 2026
1.85
1.92
1.71
1.76
1.76
-0.56%
1,401,127
1.54
Sep 17, 2026
1.75
1.89
1.72
1.77
1.77
+4.73%
1,430,841
1.61
Sep 16, 2026
1.76
1.85
1.66
1.69
1.69
-3.98%
690,477
0.79
Sep 15, 2026
1.68
1.80
1.63
1.76
1.76
+4.76%
912,397
1.06
Sep 14, 2026
1.59
1.78
1.56
1.68
1.68
+0.60%
887,279
1.04
Sep 11, 2026
1.74
1.80
1.66
1.67
1.67
-2.34%
736,738
0.87
Sep 10, 2026
1.78
1.78
1.68
1.71
1.71
-5.00%
596,030
0.71
Sep 09, 2026
1.84
1.89
1.77
1.80
1.80
-2.17%
563,064
0.68
Sep 08, 2026
1.86
1.90
1.80
1.84
1.84
-0.54%
775,099
0.95
Sep 07, 2026
1.74
1.92
1.70
1.85
1.85
0.00%
0
0.00
Sep 04, 2026
1.74
1.92
1.70
1.85
1.85
+5.11%
1,227,259
1.54
Sep 03, 2026
1.92
1.96
1.75
1.76
1.76
-8.33%
1,090,354
1.39
Sep 02, 2026
2.10
2.10
1.89
1.92
1.92
-9.00%
2,154,029
2.87
Sep 01, 2026
2.20
2.24
2.10
2.11
2.11
-6.64%
492,457
0.66
Aug 31, 2026
2.25
2.40
2.18
2.26
2.26
+2.26%
836,027
1.14
Aug 28, 2026
2.35
2.35
2.16
2.21
2.21
-5.15%
856,028
1.19
Aug 27, 2026
2.60
2.65
2.30
2.33
2.33
-10.38%
1,115,851
1.58
Aug 26, 2026
2.70
2.97
2.58
2.60
2.60
-6.14%
989,073
1.42
Aug 25, 2026
3.10
3.13
2.65
2.77
2.77
-7.97%
1,372,638
2.04
Aug 24, 2026
3.20
3.22
2.95
3.01
3.01
-5.94%
2,157,759
3.37
Rows: