Want to see FFAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.78
1.78
1.68
1.71
1.71
-5.00%
596,030
0.71
Sep 09, 2026
1.84
1.89
1.77
1.80
1.80
-2.17%
563,064
0.68
Sep 08, 2026
1.86
1.90
1.80
1.84
1.84
-0.54%
775,099
0.95
Sep 07, 2026
1.74
1.92
1.70
1.85
1.85
0.00%
0
0.00
Sep 04, 2026
1.74
1.92
1.70
1.85
1.85
+5.11%
1,227,259
1.54
Sep 03, 2026
1.92
1.96
1.75
1.76
1.76
-8.33%
1,090,354
1.39
Sep 02, 2026
2.10
2.10
1.89
1.92
1.92
-9.00%
2,154,029
2.87
Sep 01, 2026
2.20
2.24
2.10
2.11
2.11
-6.64%
492,457
0.66
Aug 31, 2026
2.25
2.40
2.18
2.26
2.26
+2.26%
836,027
1.14
Aug 28, 2026
2.35
2.35
2.16
2.21
2.21
-5.15%
856,028
1.19
Aug 27, 2026
2.60
2.65
2.30
2.33
2.33
-10.38%
1,115,851
1.58
Aug 26, 2026
2.70
2.97
2.58
2.60
2.60
-6.14%
989,073
1.42
Aug 25, 2026
3.10
3.13
2.65
2.77
2.77
-7.97%
1,372,638
2.04
Aug 24, 2026
3.20
3.22
2.95
3.01
3.01
-5.94%
2,157,759
3.37
Aug 21, 2026
3.22
3.44
3.20
3.20
3.20
-1.23%
665,150
1.05
Aug 20, 2026
3.23
3.35
3.15
3.24
3.24
+0.31%
607,712
0.98
Aug 19, 2026
3.50
3.55
3.18
3.23
3.23
-2.42%
959,391
1.58
Aug 18, 2026
3.70
3.73
3.27
3.31
3.31
-11.02%
801,926
1.35
Aug 17, 2026
3.95
4.07
3.72
3.72
3.72
-5.10%
579,420
0.99
Aug 14, 2026
4.56
4.66
3.92
3.92
3.92
-16.24%
707,560
1.22
Aug 13, 2026
3.91
5.16
3.82
4.68
4.68
+22.51%
3,954,147
7.65
Aug 12, 2026
4.30
4.32
3.76
3.82
3.82
-7.95%
703,648
1.39
Aug 11, 2026
4.30
4.55
4.06
4.15
4.15
-5.03%
527,589
1.06
Aug 10, 2026
4.10
4.49
4.09
4.37
4.37
+6.59%
560,327
1.14
Aug 07, 2026
4.40
4.71
4.02
4.10
4.10
-6.39%
782,491
1.63
Aug 06, 2026
4.69
4.73
4.33
4.38
4.38
-9.69%
593,412
1.25
Aug 05, 2026
5.02
5.09
4.83
4.85
4.85
-4.53%
692,957
1.49
Aug 04, 2026
5.01
5.28
4.78
5.08
5.08
+3.04%
955,677
2.13
Aug 03, 2026
6.08
6.18
4.77
4.93
4.93
-16.86%
2,771,428
6.80
Jul 31, 2026
5.16
9.30
4.92
5.93
5.93
+10.84%
9,765,433
38.34
Jul 30, 2026
5.10
6.43
4.66
5.35
5.35
+15.80%
3,026,855
14.56
Jul 29, 2026
4.51
4.98
3.90
4.62
4.62
-0.22%
792,399
4.01
Jul 28, 2026
5.01
5.10
3.68
4.63
4.63
-9.57%
1,400,371
7.88
Jul 27, 2026
6.52
6.67
4.84
5.12
5.12
-21.11%
1,010,205
6.22
Jul 24, 2026
10.25
10.25
6.40
6.49
6.49
-39.66%
1,113,196
7.63
Jul 23, 2026
11.66
14.24
10.76
10.76
10.76
-9.58%
368,705
2.59
Jul 22, 2026
11.74
13.10
9.79
11.90
11.90
-28.94%
510,886
3.76
Jul 21, 2026
16.44
17.95
15.84
16.74
16.74
+1.82%
405,454
3.04
Jul 20, 2026
21.12
21.42
16.44
16.44
16.44
-18.09%
1,045,324
7.65
Jul 17, 2026
20.98
22.03
19.32
20.07
20.07
+8.26%
579,234
3.05
Jul 16, 2026
19.90
20.35
17.33
18.54
18.54
-8.85%
270,061
1.44
Jul 15, 2026
24.11
24.86
19.89
20.34
20.34
-14.34%
258,566
1.39
Jul 14, 2026
24.50
24.50
22.24
23.74
23.74
-6.66%
205,645
1.11
Jul 13, 2026
28.90
28.90
24.84
25.44
25.44
-10.93%
243,692
1.32
Jul 10, 2026
31.87
32.17
28.56
28.56
28.56
-10.90%
241,954
1.32
Jul 09, 2026
32.21
32.36
30.55
32.06
32.06
-0.28%
74,633
0.39
Jul 08, 2026
33.80
33.80
30.94
32.15
32.15
-6.83%
110,294
0.56
Jul 07, 2026
36.30
36.30
33.00
34.50
34.50
-6.05%
103,867
0.52
Jul 06, 2026
36.27
37.62
34.61
36.72
36.72
+1.32%
71,010
0.35
Jul 03, 2026
37.59
40.15
35.19
36.24
36.24
0.00%
0
0.00
Rows: