Want to see FF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
5.70
5.78
5.58
5.72
5.72
+0.18%
405,174
0.94
Oct 23, 2026
5.50
5.73
5.49
5.71
5.71
+3.44%
584,804
1.38
Oct 22, 2026
5.59
5.60
5.43
5.52
5.52
-0.72%
618,576
1.48
Oct 21, 2026
5.55
5.70
5.46
5.56
5.56
+1.46%
378,144
0.91
Oct 20, 2026
5.58
5.66
5.42
5.48
5.48
-1.97%
619,420
1.51
Oct 19, 2026
5.58
5.74
5.55
5.59
5.59
+0.18%
558,382
1.37
Oct 16, 2026
5.66
5.74
5.50
5.58
5.58
-1.24%
606,917
1.49
Oct 15, 2026
5.44
5.67
5.40
5.65
5.65
+3.67%
413,029
1.02
Oct 14, 2026
5.25
5.52
5.23
5.45
5.45
+4.61%
385,261
0.95
Oct 13, 2026
5.20
5.24
5.13
5.21
5.21
+0.19%
304,684
0.75
Oct 12, 2026
5.25
5.32
5.15
5.20
5.20
-0.38%
298,803
0.74
Oct 09, 2026
5.20
5.28
5.12
5.22
5.22
+0.77%
233,768
0.58
Oct 08, 2026
5.14
5.28
5.12
5.18
5.18
+1.17%
333,317
0.82
Oct 07, 2026
5.14
5.17
5.09
5.12
5.12
-0.78%
136,943
0.34
Oct 06, 2026
5.11
5.17
5.03
5.16
5.16
+1.18%
146,141
0.36
Oct 05, 2026
5.16
5.19
5.04
5.10
5.10
-1.16%
189,037
0.46
Oct 02, 2026
5.07
5.16
5.04
5.16
5.16
+2.79%
161,145
0.39
Oct 01, 2026
5.11
5.12
5.01
5.02
5.02
-1.76%
255,682
0.62
Sep 30, 2026
5.09
5.26
5.02
5.11
5.11
+0.99%
395,397
0.98
Sep 29, 2026
5.07
5.10
4.98
5.06
5.06
-0.39%
163,818
0.40
Sep 28, 2026
5.10
5.17
5.00
5.08
5.08
-0.78%
464,915
1.15
Sep 25, 2026
5.14
5.17
5.01
5.12
5.12
-0.39%
379,474
0.94
Sep 24, 2026
5.21
5.22
5.07
5.14
5.14
-0.96%
327,130
0.80
Sep 23, 2026
5.30
5.30
5.13
5.19
5.19
-1.89%
357,919
0.87
Sep 22, 2026
5.42
5.46
5.27
5.29
5.29
-2.40%
251,095
0.61
Sep 21, 2026
5.54
5.55
5.36
5.42
5.42
-2.52%
248,619
0.61
Sep 18, 2026
5.51
5.58
5.35
5.56
5.56
+1.46%
481,163
1.18
Sep 17, 2026
5.40
5.52
5.35
5.48
5.48
+1.29%
308,207
0.76
Sep 16, 2026
5.59
5.62
5.37
5.41
5.41
-3.05%
371,225
0.93
Sep 15, 2026
5.49
5.65
5.45
5.58
5.58
+1.82%
486,333
1.23
Sep 14, 2026
5.49
5.55
5.41
5.48
5.48
+0.18%
555,279
1.43
Sep 11, 2026
5.34
5.50
5.32
5.47
5.47
+2.24%
415,365
1.07
Sep 10, 2026
5.40
5.40
5.31
5.35
5.35
-0.37%
150,430
0.39
Sep 09, 2026
5.40
5.47
5.33
5.37
5.37
+0.56%
242,079
0.62
Sep 08, 2026
5.22
5.47
5.22
5.34
5.34
+1.52%
300,554
0.77
Sep 07, 2026
5.31
5.31
5.15
5.26
5.26
0.00%
0
0.00
Sep 04, 2026
5.31
5.31
5.15
5.26
5.26
-0.57%
353,976
0.89
Sep 03, 2026
5.43
5.45
5.21
5.30
5.29
-1.47%
279,244
0.70
Sep 02, 2026
5.47
5.55
5.36
5.38
5.37
-1.47%
283,627
0.71
Sep 01, 2026
5.28
5.52
5.28
5.46
5.45
+3.59%
394,647
1.00
Aug 31, 2026
5.40
5.42
5.06
5.27
5.26
-1.29%
428,899
1.09
Aug 28, 2026
5.23
5.42
5.15
5.34
5.33
+2.88%
768,002
2.00
Aug 27, 2026
5.32
5.44
5.17
5.19
5.18
-2.25%
627,076
1.66
Aug 26, 2026
5.36
5.46
5.27
5.31
5.30
-1.30%
375,840
1.00
Aug 25, 2026
5.47
5.52
5.35
5.38
5.37
-2.19%
223,272
0.60
Aug 24, 2026
5.50
5.60
5.44
5.50
5.49
-1.08%
210,461
0.56
Aug 21, 2026
5.51
5.62
5.48
5.56
5.55
-0.36%
318,973
0.86
Aug 20, 2026
5.68
5.73
5.56
5.58
5.57
-2.28%
250,336
0.68
Aug 19, 2026
5.62
5.80
5.58
5.71
5.70
+0.89%
225,768
0.61
Aug 18, 2026
5.68
5.72
5.48
5.66
5.65
-1.40%
398,191
1.09
Rows: