Want to see FF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.31
5.31
5.15
5.26
5.26
-0.57%
353,976
0.89
Sep 03, 2026
5.43
5.45
5.21
5.30
5.29
-1.47%
279,244
0.70
Sep 02, 2026
5.47
5.55
5.36
5.38
5.37
-1.47%
283,627
0.71
Sep 01, 2026
5.28
5.52
5.28
5.46
5.45
+3.59%
394,647
1.00
Aug 31, 2026
5.40
5.42
5.06
5.27
5.26
-1.29%
428,899
1.09
Aug 28, 2026
5.23
5.42
5.15
5.34
5.33
+2.88%
768,002
2.00
Aug 27, 2026
5.32
5.44
5.17
5.19
5.18
-2.25%
627,076
1.66
Aug 26, 2026
5.36
5.46
5.27
5.31
5.30
-1.30%
375,840
1.00
Aug 25, 2026
5.47
5.52
5.35
5.38
5.37
-2.19%
223,272
0.60
Aug 24, 2026
5.50
5.60
5.44
5.50
5.49
-1.08%
210,461
0.56
Aug 21, 2026
5.51
5.62
5.48
5.56
5.55
-0.36%
318,973
0.86
Aug 20, 2026
5.68
5.73
5.56
5.58
5.57
-2.28%
250,336
0.68
Aug 19, 2026
5.62
5.80
5.58
5.71
5.70
+0.89%
225,768
0.61
Aug 18, 2026
5.68
5.72
5.48
5.66
5.65
-1.40%
398,191
1.09
Aug 17, 2026
5.56
5.85
5.56
5.74
5.73
+2.69%
341,822
0.94
Aug 14, 2026
5.70
5.80
5.53
5.59
5.58
-1.59%
442,668
1.22
Aug 13, 2026
5.84
5.89
5.67
5.68
5.67
-2.89%
479,948
1.33
Aug 12, 2026
6.39
6.39
5.73
5.85
5.84
-8.16%
933,652
2.66
Aug 11, 2026
6.59
6.99
6.11
6.37
6.36
+23.44%
3,716,236
12.45
Aug 10, 2026
5.10
5.35
5.10
5.16
5.15
+1.38%
1,481,136
5.16
Aug 07, 2026
5.27
5.32
5.03
5.09
5.08
-2.31%
388,609
1.32
Aug 06, 2026
4.97
5.40
4.89
5.21
5.20
+5.26%
620,673
2.14
Aug 05, 2026
4.99
4.99
4.87
4.95
4.94
+0.61%
165,680
0.57
Aug 04, 2026
4.88
5.01
4.86
4.92
4.91
+0.41%
286,308
0.98
Aug 03, 2026
4.92
4.95
4.82
4.90
4.89
-1.01%
148,900
0.51
Jul 31, 2026
5.01
5.05
4.78
4.95
4.94
-0.40%
221,454
0.76
Jul 30, 2026
4.72
4.99
4.72
4.97
4.96
+6.41%
404,512
1.38
Jul 29, 2026
4.73
4.87
4.62
4.67
4.66
+1.30%
250,965
0.85
Jul 28, 2026
4.67
4.75
4.60
4.61
4.60
-0.22%
169,530
0.55
Jul 27, 2026
4.63
4.72
4.57
4.62
4.61
-0.65%
193,352
0.62
Jul 24, 2026
4.72
4.80
4.61
4.65
4.64
-1.49%
230,680
0.74
Jul 23, 2026
4.87
4.90
4.70
4.72
4.71
-3.26%
278,757
0.89
Jul 22, 2026
5.00
5.10
4.80
4.88
4.87
-2.21%
412,984
1.33
Jul 21, 2026
4.97
5.24
4.92
4.99
4.98
+4.82%
591,791
1.95
Jul 20, 2026
4.75
4.96
4.73
4.76
4.75
-0.81%
276,087
0.91
Jul 17, 2026
4.62
4.82
4.57
4.80
4.79
+3.88%
373,287
1.23
Jul 16, 2026
4.65
4.76
4.61
4.62
4.61
-0.43%
259,588
0.83
Jul 15, 2026
4.74
4.77
4.61
4.64
4.63
-1.70%
221,227
0.70
Jul 14, 2026
4.73
4.82
4.60
4.72
4.71
+0.43%
184,676
0.58
Jul 13, 2026
4.67
4.86
4.55
4.70
4.69
+1.30%
539,472
1.69
Jul 10, 2026
4.60
4.73
4.59
4.64
4.63
+0.43%
343,115
1.08
Jul 09, 2026
4.69
4.79
4.61
4.62
4.61
-1.28%
183,669
0.56
Jul 08, 2026
4.59
4.78
4.56
4.68
4.67
+2.64%
349,694
1.07
Jul 07, 2026
4.64
4.65
4.54
4.56
4.55
+0.22%
187,985
0.57
Jul 06, 2026
4.69
4.75
4.54
4.55
4.54
-2.99%
221,218
0.66
Jul 03, 2026
4.68
4.70
4.52
4.69
4.68
0.00%
0
0.00
Jul 02, 2026
4.68
4.70
4.52
4.69
4.68
+1.08%
257,627
0.74
Jul 01, 2026
4.49
4.69
4.48
4.64
4.63
+2.66%
283,203
0.82
Jun 30, 2026
4.64
4.64
4.45
4.52
4.51
-2.38%
446,628
1.27
Jun 29, 2026
4.19
4.66
4.19
4.63
4.62
+9.19%
490,647
1.37
Rows: