Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
61.99
62.86
61.88
62.78
62.78
+0.58%
1,099,507
1.59
Nov 03, 2025
61.83
62.49
61.72
62.42
62.42
+1.12%
1,019,175
1.50
Oct 31, 2025
61.76
62.00
61.28
61.73
61.73
-1.50%
1,189,856
1.79
Oct 30, 2025
62.68
63.42
62.40
62.67
62.67
-0.61%
933,146
1.42
Oct 29, 2025
62.49
63.27
62.05
63.06
63.06
-1.28%
1,401,411
2.20
Oct 28, 2025
64.60
64.78
63.63
63.87
63.87
-1.51%
1,094,861
1.75
Oct 27, 2025
64.70
65.20
64.32
64.85
64.85
+1.44%
832,359
1.36
Oct 24, 2025
63.69
64.73
63.69
64.40
63.93
+2.05%
1,225,338
2.05
Oct 23, 2025
63.17
63.80
63.17
63.57
63.10
+1.59%
743,011
1.26
Oct 22, 2025
63.35
63.65
62.83
63.04
62.58
+0.55%
801,086
1.38
Oct 21, 2025
63.02
63.32
62.56
63.16
62.70
+0.53%
797,104
1.40
Oct 20, 2025
63.54
63.70
62.97
63.29
62.83
+0.47%
830,275
1.48
Oct 17, 2025
63.59
63.91
62.91
63.46
63.00
+1.31%
1,159,014
2.13
Oct 16, 2025
61.50
63.44
61.49
63.10
62.64
+3.19%
1,627,160
3.12
Oct 15, 2025
61.45
61.81
60.74
61.60
61.15
-0.14%
1,745,396
3.51
Oct 14, 2025
60.13
62.43
60.13
62.15
61.69
+3.14%
1,870,735
3.98
Oct 13, 2025
59.92
60.80
59.73
60.70
60.26
+1.54%
1,232,554
2.72
Oct 10, 2025
60.11
60.77
59.91
60.22
59.78
+1.34%
1,273,925
2.92
Oct 09, 2025
60.36
60.38
59.61
59.86
59.42
-1.08%
996,092
2.36
Oct 08, 2025
60.41
61.13
60.30
60.96
60.51
+1.74%
1,063,356
2.60
Oct 07, 2025
60.08
60.47
59.69
60.36
59.92
+0.91%
921,199
2.33
Oct 06, 2025
59.50
60.31
59.47
60.26
59.82
+1.51%
841,466
2.19
Oct 03, 2025
59.12
59.97
59.12
59.80
59.36
+0.44%
893,052
2.39
Oct 02, 2025
58.04
60.00
57.96
59.98
59.54
+3.25%
1,084,213
3.02
Oct 01, 2025
57.67
58.69
57.58
58.52
58.09
+0.60%
914,267
2.64
Sep 30, 2025
56.97
58.76
56.96
58.60
58.17
+3.08%
930,709
2.78
Sep 29, 2025
56.65
57.28
56.56
57.27
56.85
+2.02%
750,572
2.32
Sep 26, 2025
56.53
56.63
56.24
56.55
56.14
+2.15%
450,692
1.41
Sep 25, 2025
56.25
56.27
55.69
55.77
55.36
-1.07%
485,682
1.55
Sep 24, 2025
57.05
57.19
56.73
56.79
56.37
-0.19%
497,974
1.61
Sep 23, 2025
57.66
57.79
57.23
57.32
56.90
-1.40%
608,408
2.01
Sep 22, 2025
57.23
58.95
57.10
58.56
58.13
+2.33%
640,470
2.17
Sep 19, 2025
57.91
58.00
57.29
57.65
57.23
-0.20%
681,137
2.36
Sep 18, 2025
57.63
58.28
57.38
58.19
57.76
+1.07%
319,567
1.12
Sep 17, 2025
57.69
58.40
57.63
58.00
57.58
+1.92%
407,729
1.45
Sep 16, 2025
57.51
57.59
56.95
57.33
56.91
+0.47%
283,755
1.02
Sep 15, 2025
57.55
57.55
57.19
57.48
57.06
+0.58%
295,769
1.08
Sep 12, 2025
57.39
57.72
57.29
57.57
57.15
+1.25%
398,659
1.48
Sep 11, 2025
56.53
57.63
56.53
57.28
56.86
+2.44%
536,876
2.03
Sep 10, 2025
55.99
56.56
55.98
56.33
55.92
+2.60%
577,640
2.23
Sep 09, 2025
54.99
55.67
54.74
55.31
54.90
-0.57%
522,899
2.07
Sep 08, 2025
55.89
56.73
55.68
56.04
55.63
+1.26%
935,272
3.88
Sep 05, 2025
55.38
55.77
54.86
55.75
55.34
+2.17%
370,213
1.56
Sep 04, 2025
54.78
55.00
54.51
54.97
54.57
+2.91%
353,427
1.51
Sep 03, 2025
53.61
53.95
53.49
53.81
53.42
+1.04%
391,428
1.70
Sep 02, 2025
53.27
53.70
53.18
53.65
53.26
-1.43%
352,708
1.56
Aug 29, 2025
54.94
54.94
54.62
54.83
54.43
+0.24%
210,054
0.94
Aug 28, 2025
54.99
55.14
54.80
55.10
54.70
+1.74%
210,195
0.94
Aug 27, 2025
54.61
54.71
54.23
54.56
54.16
+0.63%
213,705
0.96
Aug 26, 2025
54.84
54.89
54.48
54.62
54.22
+0.76%
244,940
1.10
Rows: