Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
58.00
58.49
57.91
58.05
58.05
-0.09%
1,012,915
0.69
Sep 03, 2026
58.01
58.16
57.63
58.10
58.10
+0.45%
999,138
0.66
Sep 02, 2026
58.00
58.03
57.56
57.84
57.84
+0.24%
756,998
0.49
Sep 01, 2026
58.30
58.69
57.60
57.70
57.70
-1.45%
1,041,715
0.67
Aug 31, 2026
58.66
58.86
58.33
58.55
58.55
-0.31%
1,169,166
0.76
Aug 28, 2026
59.04
59.09
58.53
58.73
58.73
-0.07%
1,059,664
0.68
Aug 27, 2026
59.14
59.40
58.62
58.77
58.77
-1.95%
1,322,667
0.85
Aug 26, 2026
61.48
61.48
59.68
59.94
59.94
-4.90%
1,631,056
1.05
Aug 25, 2026
63.48
63.53
62.92
63.03
63.03
+0.46%
886,969
0.57
Aug 24, 2026
62.94
63.01
62.41
62.74
62.74
-0.15%
1,214,729
0.78
Aug 21, 2026
63.67
63.67
62.42
62.84
62.84
-0.50%
1,157,039
0.74
Aug 20, 2026
63.08
64.23
62.83
63.15
63.15
-2.31%
1,530,995
0.98
Aug 19, 2026
64.43
64.73
64.06
64.64
64.64
+1.96%
1,486,211
0.95
Aug 18, 2026
63.42
63.90
63.28
63.40
63.40
-0.81%
1,522,609
0.98
Aug 17, 2026
64.29
64.33
63.69
63.92
63.92
-0.33%
696,070
0.44
Aug 14, 2026
64.43
64.77
64.01
64.13
64.13
-0.59%
926,012
0.58
Aug 13, 2026
65.79
65.79
64.39
64.51
64.51
-2.17%
1,385,066
0.88
Aug 12, 2026
66.49
66.63
65.84
65.94
65.94
+0.41%
1,046,446
0.66
Aug 11, 2026
65.78
66.23
65.44
65.67
65.67
+0.37%
856,465
0.54
Aug 10, 2026
66.53
66.61
65.30
65.43
65.43
-1.62%
1,026,236
0.64
Aug 07, 2026
66.49
66.77
66.20
66.51
66.51
+1.71%
1,064,538
0.66
Aug 06, 2026
66.25
66.35
65.27
65.39
65.39
-1.74%
1,654,926
1.02
Aug 05, 2026
66.77
66.89
66.46
66.55
66.55
+0.05%
931,626
0.57
Aug 04, 2026
66.96
66.97
66.24
66.52
66.52
+0.67%
1,846,800
1.14
Aug 03, 2026
65.49
66.20
65.26
66.08
66.08
+1.51%
1,689,506
1.05
Jul 31, 2026
65.30
65.49
64.75
65.10
65.10
-0.03%
1,661,157
1.03
Jul 30, 2026
64.97
65.25
64.58
65.12
65.12
+4.13%
2,741,488
1.72
Jul 29, 2026
62.38
63.61
62.33
62.54
62.54
+1.25%
4,884,382
3.17
Jul 28, 2026
62.22
62.40
61.15
61.77
61.77
-1.73%
1,864,011
1.22
Jul 27, 2026
63.38
63.48
62.37
62.86
62.86
-0.62%
1,680,163
1.10
Jul 24, 2026
63.42
63.62
63.02
63.25
63.25
-0.08%
1,304,225
0.86
Jul 23, 2026
62.82
63.56
62.71
63.30
63.30
-1.28%
1,713,297
1.13
Jul 22, 2026
63.88
64.30
63.88
64.12
64.12
+0.90%
1,194,678
0.79
Jul 21, 2026
63.67
63.87
63.28
63.55
63.55
+0.16%
1,306,160
0.86
Jul 20, 2026
63.91
64.05
63.20
63.45
63.45
-0.22%
835,935
0.55
Jul 17, 2026
63.33
63.89
63.09
63.59
63.59
-0.11%
1,276,392
0.83
Jul 16, 2026
63.81
64.12
63.40
63.66
63.66
-0.76%
1,163,487
0.75
Jul 15, 2026
64.07
64.38
63.62
64.15
64.15
+0.67%
872,972
0.56
Jul 14, 2026
64.06
64.29
63.63
63.72
63.72
+0.03%
1,128,659
0.73
Jul 13, 2026
64.15
64.39
63.45
63.70
63.70
-0.90%
1,412,943
0.92
Jul 10, 2026
64.56
64.97
64.17
64.28
64.28
-0.43%
992,759
0.64
Jul 09, 2026
65.00
65.20
64.47
64.56
64.56
+0.37%
1,405,807
0.92
Jul 08, 2026
64.67
64.95
64.15
64.32
64.32
-2.32%
1,524,217
1.00
Jul 07, 2026
67.22
67.39
65.56
65.85
65.85
-3.47%
1,695,792
1.11
Jul 06, 2026
67.77
68.24
67.53
68.22
68.22
+0.74%
1,744,490
1.16
Jul 03, 2026
68.15
69.07
67.54
67.72
67.72
0.00%
0
0.00
Jul 02, 2026
68.15
69.07
67.54
67.72
67.72
+0.68%
1,596,780
1.07
Jul 01, 2026
67.75
67.86
66.99
67.26
67.26
-1.97%
1,751,810
1.18
Jun 30, 2026
68.53
68.90
68.22
68.61
68.61
+0.32%
1,321,281
0.88
Jun 29, 2026
68.66
68.85
68.09
68.39
68.39
+0.04%
1,370,178
0.92
Rows: