Want to see FENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.38
1.40
1.37
1.37
1.37
-2.84%
11,516
1.06
Oct 29, 2026
1.40
1.41
1.38
1.41
1.41
+1.88%
4,385
0.40
Oct 28, 2026
1.38
1.38
1.38
1.38
1.38
+0.29%
819
0.08
Oct 27, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
260
0.02
Oct 26, 2026
1.39
1.39
1.38
1.39
1.39
-0.71%
1,806
0.17
Oct 23, 2026
1.41
1.41
1.40
1.40
1.40
+0.72%
676
0.06
Oct 22, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
304
0.03
Oct 21, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
882
0.08
Oct 20, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
388
0.04
Oct 19, 2026
1.47
1.47
1.38
1.43
1.43
-0.69%
379
0.03
Oct 16, 2026
1.40
1.44
1.38
1.44
1.44
+2.86%
9,426
0.87
Oct 15, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
2,877
0.27
Oct 14, 2026
1.40
1.44
1.39
1.44
1.44
+2.13%
6,655
0.62
Oct 13, 2026
1.45
1.45
1.41
1.41
1.41
-3.42%
4,109
0.38
Oct 12, 2026
1.40
1.49
1.40
1.46
1.46
+4.29%
527,975
212.45
Oct 09, 2026
1.40
1.45
1.40
1.40
1.40
0.00%
3,727
1.49
Oct 08, 2026
1.40
1.41
1.40
1.40
1.40
0.00%
2,576
1.01
Oct 07, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
1,342
0.41
Oct 06, 2026
1.40
1.41
1.40
1.41
1.41
-1.40%
749
0.22
Oct 05, 2026
1.40
1.43
1.40
1.43
1.43
+2.14%
1,146
0.33
Oct 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
251
0.07
Oct 01, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
590
0.15
Sep 30, 2026
1.40
1.41
1.40
1.41
1.41
0.00%
793
0.21
Sep 29, 2026
1.40
1.42
1.40
1.41
1.41
-0.70%
644
0.17
Sep 28, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
260
0.07
Sep 25, 2026
1.43
1.44
1.42
1.43
1.43
-1.38%
3,898
1.00
Sep 24, 2026
1.42
1.53
1.42
1.45
1.45
0.00%
4,853
1.23
Sep 23, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
1,058
0.26
Sep 22, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
1,004
0.24
Sep 21, 2026
1.45
1.50
1.45
1.46
1.46
+0.69%
3,329
0.78
Sep 18, 2026
1.45
1.45
1.41
1.45
1.45
+0.35%
3,135
0.74
Sep 17, 2026
1.43
1.46
1.43
1.45
1.45
+0.35%
5,003
1.18
Sep 16, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
1,938
0.46
Sep 15, 2026
1.45
1.45
1.44
1.44
1.44
-2.70%
2,543
0.56
Sep 14, 2026
1.48
1.50
1.48
1.48
1.48
-0.67%
1,146
0.24
Sep 11, 2026
1.50
1.50
1.49
1.49
1.49
+0.68%
1,764
0.36
Sep 10, 2026
1.47
1.48
1.47
1.48
1.48
+2.07%
4,155
0.83
Sep 09, 2026
1.46
1.46
1.43
1.45
1.45
-1.02%
9,434
1.80
Sep 08, 2026
1.47
1.48
1.45
1.47
1.47
-1.01%
0
0.00
Sep 07, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 04, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
713
0.04
Sep 03, 2026
1.45
1.49
1.45
1.49
1.49
+1.43%
2,407
0.15
Sep 02, 2026
1.47
1.47
1.47
1.47
1.47
-0.07%
1,153
0.07
Sep 01, 2026
1.48
1.50
1.47
1.47
1.47
-2.00%
2,389
0.15
Aug 31, 2026
1.50
1.50
1.50
1.50
1.50
+0.13%
685
0.04
Aug 28, 2026
1.52
1.52
1.48
1.50
1.50
+1.22%
479
0.03
Aug 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
200
0.01
Aug 26, 2026
1.47
1.48
1.47
1.48
1.48
-0.80%
806
0.05
Aug 25, 2026
1.47
1.49
1.47
1.49
1.49
+1.50%
1,339
0.08
Aug 24, 2026
1.45
1.47
1.45
1.47
1.47
-2.65%
564
0.03
Rows: