Want to see FENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
713
0.04
Sep 03, 2026
1.45
1.49
1.45
1.49
1.49
+1.43%
2,407
0.15
Sep 02, 2026
1.47
1.47
1.47
1.47
1.47
-0.07%
1,153
0.07
Sep 01, 2026
1.48
1.50
1.47
1.47
1.47
-2.00%
2,389
0.15
Aug 31, 2026
1.50
1.50
1.50
1.50
1.50
+0.13%
685
0.04
Aug 28, 2026
1.52
1.52
1.48
1.50
1.50
+1.22%
479
0.03
Aug 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
200
0.01
Aug 26, 2026
1.47
1.48
1.47
1.48
1.48
-0.80%
806
0.05
Aug 25, 2026
1.47
1.49
1.47
1.49
1.49
+1.50%
1,339
0.08
Aug 24, 2026
1.45
1.47
1.45
1.47
1.47
-2.65%
564
0.03
Aug 21, 2026
1.47
1.51
1.45
1.51
1.51
+2.72%
24,063
1.43
Aug 20, 2026
1.51
1.51
1.47
1.47
1.47
-4.30%
3,290
0.20
Aug 19, 2026
1.49
1.54
1.49
1.54
1.54
+0.72%
1,411
0.08
Aug 18, 2026
1.53
1.55
1.50
1.53
1.53
-0.97%
0
0.00
Aug 17, 2026
1.51
1.54
1.51
1.54
1.54
+1.99%
1,530
0.09
Aug 14, 2026
1.50
1.55
1.50
1.51
1.51
-1.31%
1,959
0.12
Aug 13, 2026
1.60
1.60
1.52
1.53
1.53
-2.55%
4,010
0.24
Aug 12, 2026
1.56
1.60
1.51
1.57
1.57
+3.97%
11,016
0.66
Aug 11, 2026
1.50
1.51
1.50
1.51
1.51
-1.95%
1,358
0.08
Aug 10, 2026
1.50
1.55
1.50
1.54
1.54
+2.67%
5,932
0.35
Aug 07, 2026
1.47
1.50
1.46
1.50
1.50
+1.35%
4,414
0.26
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
629
0.04
Aug 05, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
130
<0.01
Aug 04, 2026
1.55
1.55
1.46
1.52
1.52
+4.11%
767
0.05
Aug 03, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
224
0.01
Jul 31, 2026
1.52
1.52
1.52
1.52
1.52
+3.05%
208
0.01
Jul 30, 2026
1.44
1.48
1.44
1.48
1.48
-0.34%
698
0.04
Jul 29, 2026
1.48
1.49
1.47
1.48
1.48
+1.37%
0
0.00
Jul 28, 2026
1.43
1.46
1.43
1.46
1.46
+0.69%
2,580
0.15
Jul 27, 2026
1.39
1.46
1.39
1.45
1.45
+3.57%
1,171
0.07
Jul 24, 2026
1.42
1.42
1.40
1.40
1.40
-2.44%
3,459
0.20
Jul 23, 2026
1.45
1.45
1.43
1.44
1.44
+1.06%
3,028
0.18
Jul 22, 2026
1.41
1.45
1.41
1.42
1.42
-2.74%
1,405
0.08
Jul 21, 2026
1.47
1.47
1.45
1.46
1.46
-2.01%
4,510
0.27
Jul 20, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
165
<0.01
Jul 17, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
4,207
0.25
Jul 16, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
1,742
0.10
Jul 15, 2026
1.47
1.54
1.47
1.50
1.50
+4.17%
6,587
0.39
Jul 14, 2026
1.46
1.47
1.44
1.44
1.44
-1.37%
4,279
0.25
Jul 13, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
5,589
0.33
Jul 10, 2026
1.50
1.58
1.45
1.46
1.46
-2.67%
46,670
2.87
Jul 09, 2026
1.53
1.54
1.50
1.50
1.50
-2.60%
14,104
0.88
Jul 08, 2026
1.54
1.54
1.54
1.54
1.54
-4.35%
380
0.02
Jul 07, 2026
1.56
1.76
1.56
1.61
1.61
+4.89%
21,795
1.38
Jul 06, 2026
1.51
1.54
1.51
1.54
1.54
+2.33%
3,690
0.23
Jul 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 02, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
405
0.03
Jul 01, 2026
1.50
1.53
1.50
1.53
1.53
-1.23%
5,103
0.32
Jun 30, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
2,277
0.14
Jun 29, 2026
1.54
1.55
1.53
1.55
1.55
-0.06%
8,511
0.54
Rows: