Want to see FEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.33
1.41
1.30
1.37
1.37
+1.11%
95,116
0.13
Oct 29, 2026
1.40
1.44
1.30
1.36
1.36
-3.90%
110,312
0.15
Oct 28, 2026
1.36
1.44
1.36
1.41
1.41
+2.92%
63,420
0.09
Oct 27, 2026
1.40
1.46
1.32
1.37
1.37
-2.84%
228,710
0.31
Oct 26, 2026
1.49
1.50
1.36
1.41
1.41
-6.00%
110,573
0.15
Oct 23, 2026
1.59
1.59
1.46
1.50
1.50
-3.85%
126,109
0.17
Oct 22, 2026
1.66
1.68
1.46
1.56
1.56
-5.45%
167,688
0.23
Oct 21, 2026
1.66
1.72
1.64
1.65
1.65
-1.20%
32,512
0.04
Oct 20, 2026
1.65
1.77
1.58
1.67
1.67
+2.45%
34,001
0.05
Oct 19, 2026
1.73
1.75
1.56
1.63
1.63
-1.21%
93,633
0.13
Oct 16, 2026
1.70
1.77
1.60
1.65
1.65
-4.90%
58,520
0.08
Oct 15, 2026
1.49
1.81
1.46
1.74
1.74
+11.22%
130,829
0.18
Oct 14, 2026
1.74
1.75
1.47
1.56
1.56
-11.36%
208,887
0.28
Oct 13, 2026
1.76
1.81
1.67
1.76
1.76
+0.57%
35,474
0.05
Oct 12, 2026
2.00
2.02
1.71
1.75
1.75
-12.50%
66,529
0.09
Oct 09, 2026
2.10
2.15
1.92
2.00
2.00
-2.20%
128,500
0.18
Oct 08, 2026
1.99
2.11
1.94
2.05
2.05
+2.25%
67,689
0.09
Oct 07, 2026
2.04
2.05
1.96
2.00
2.00
-3.85%
80,797
0.11
Oct 06, 2026
2.07
2.11
2.01
2.08
2.08
+2.97%
24,165
0.03
Oct 05, 2026
2.05
2.17
1.99
2.02
2.02
-1.46%
228,354
0.31
Oct 02, 2026
2.16
2.19
1.96
2.05
2.05
-2.38%
252,635
0.35
Oct 01, 2026
2.17
2.24
2.10
2.10
2.10
-2.78%
51,882
0.07
Sep 30, 2026
2.19
2.24
2.09
2.16
2.16
+3.35%
114,335
0.16
Sep 29, 2026
2.36
2.36
2.00
2.09
2.09
-12.18%
278,331
0.39
Sep 28, 2026
2.42
2.49
2.35
2.38
2.38
-4.03%
20,791
0.03
Sep 25, 2026
2.43
2.55
2.43
2.48
2.48
+2.06%
36,164
0.05
Sep 24, 2026
2.53
2.62
2.42
2.43
2.43
-5.81%
103,669
0.14
Sep 23, 2026
2.60
2.60
2.50
2.58
2.58
+0.78%
34,129
0.05
Sep 22, 2026
2.55
2.69
2.55
2.56
2.56
+1.19%
73,289
0.10
Sep 21, 2026
2.57
2.63
2.53
2.53
2.53
-2.32%
32,391
0.05
Sep 18, 2026
2.51
2.64
2.51
2.59
2.59
+1.57%
35,227
0.05
Sep 17, 2026
2.56
2.61
2.45
2.55
2.55
+0.39%
64,949
0.09
Sep 16, 2026
2.61
2.74
2.51
2.54
2.54
-0.78%
79,415
0.11
Sep 15, 2026
2.67
2.74
2.50
2.56
2.56
-4.12%
71,581
0.10
Sep 14, 2026
2.84
2.85
2.59
2.67
2.67
-3.96%
29,809
0.04
Sep 11, 2026
2.81
2.83
2.74
2.78
2.78
+1.46%
16,202
0.02
Sep 10, 2026
2.90
2.95
2.68
2.74
2.74
-3.18%
35,533
0.05
Sep 09, 2026
2.71
2.84
2.67
2.83
2.83
+5.60%
46,734
0.07
Sep 08, 2026
2.99
3.09
2.60
2.68
2.68
-10.07%
198,411
0.28
Sep 07, 2026
3.03
3.06
2.93
2.98
2.98
0.00%
0
0.00
Sep 04, 2026
3.03
3.06
2.93
2.98
2.98
-2.61%
72,927
0.10
Sep 03, 2026
3.10
3.18
3.01
3.06
3.06
-1.29%
56,665
0.08
Sep 02, 2026
3.26
3.39
3.02
3.10
3.10
-4.91%
140,712
0.20
Sep 01, 2026
3.34
3.43
3.21
3.26
3.26
-4.96%
66,522
0.09
Aug 31, 2026
3.22
3.44
3.10
3.43
3.43
+7.19%
231,003
0.32
Aug 28, 2026
2.79
3.35
2.74
3.20
3.20
+14.70%
526,379
0.74
Aug 27, 2026
2.93
3.09
2.73
2.79
2.79
-4.45%
192,804
0.27
Aug 26, 2026
2.88
3.00
2.83
2.92
2.92
+2.46%
110,796
0.16
Aug 25, 2026
3.00
3.06
2.81
2.85
2.85
-4.36%
211,012
0.30
Aug 24, 2026
2.94
3.08
2.86
2.98
2.98
+0.68%
298,709
0.42
Rows: