Want to see FEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.99
3.09
2.60
2.68
2.68
-10.07%
198,411
0.28
Sep 07, 2026
3.03
3.06
2.93
2.98
2.98
0.00%
0
0.00
Sep 04, 2026
3.03
3.06
2.93
2.98
2.98
-2.61%
72,927
0.10
Sep 03, 2026
3.10
3.18
3.01
3.06
3.06
-1.29%
56,665
0.08
Sep 02, 2026
3.26
3.39
3.02
3.10
3.10
-4.91%
140,712
0.20
Sep 01, 2026
3.34
3.43
3.21
3.26
3.26
-4.96%
66,522
0.09
Aug 31, 2026
3.22
3.44
3.10
3.43
3.43
+7.19%
231,003
0.32
Aug 28, 2026
2.79
3.35
2.74
3.20
3.20
+14.70%
526,379
0.74
Aug 27, 2026
2.93
3.09
2.73
2.79
2.79
-4.45%
192,804
0.27
Aug 26, 2026
2.88
3.00
2.83
2.92
2.92
+2.46%
110,796
0.16
Aug 25, 2026
3.00
3.06
2.81
2.85
2.85
-4.36%
211,012
0.30
Aug 24, 2026
2.94
3.08
2.86
2.98
2.98
+0.68%
298,709
0.42
Aug 21, 2026
2.64
3.12
2.64
2.96
2.96
+8.42%
584,926
0.84
Aug 20, 2026
2.59
2.82
2.43
2.73
2.73
+0.74%
947,608
1.36
Aug 19, 2026
3.00
3.69
2.27
2.71
2.71
+23.18%
36,720,207
318.12
Aug 18, 2026
2.16
2.25
2.06
2.20
2.20
+1.85%
146,888
1.29
Aug 17, 2026
2.28
2.29
2.02
2.16
2.16
-5.68%
246,249
2.23
Aug 14, 2026
2.33
2.38
2.26
2.29
2.29
0.00%
117,251
1.08
Aug 13, 2026
2.37
2.45
2.22
2.29
2.29
-2.55%
154,573
1.45
Aug 12, 2026
2.60
2.60
2.19
2.35
2.35
0.00%
701,257
7.35
Aug 11, 2026
2.39
2.48
2.31
2.35
2.35
-0.84%
240,354
2.61
Aug 10, 2026
2.69
2.87
2.35
2.37
2.37
-10.90%
400,403
4.66
Aug 07, 2026
3.11
3.14
2.29
2.66
2.66
-9.83%
1,091,265
15.77
Aug 06, 2026
3.02
3.04
2.91
2.95
2.95
-1.99%
20,557
0.30
Aug 05, 2026
3.05
3.14
2.90
3.01
3.01
-1.31%
30,410
0.44
Aug 04, 2026
2.93
3.21
2.92
3.05
3.05
+2.69%
48,516
0.70
Aug 03, 2026
2.90
3.00
2.80
2.97
2.97
+3.85%
19,904
0.29
Jul 31, 2026
2.91
3.02
2.81
2.86
2.86
-1.72%
10,819
0.16
Jul 30, 2026
2.83
2.93
2.83
2.91
2.91
+4.68%
17,886
0.26
Jul 29, 2026
2.92
3.04
2.64
2.78
2.78
-4.79%
28,185
0.41
Jul 28, 2026
3.08
3.08
2.73
2.92
2.92
-4.58%
82,394
1.21
Jul 27, 2026
3.60
3.71
2.96
3.06
3.06
-17.52%
106,609
1.59
Jul 24, 2026
3.80
3.92
3.59
3.71
3.71
-2.11%
35,266
0.53
Jul 23, 2026
3.45
3.96
3.39
3.79
3.79
+7.67%
20,961
0.32
Jul 22, 2026
3.79
4.00
3.49
3.52
3.52
-9.97%
123,455
1.91
Jul 21, 2026
3.20
4.22
3.12
3.91
3.91
+19.57%
226,144
3.68
Jul 20, 2026
3.05
3.32
3.05
3.27
3.27
+8.64%
14,579
0.24
Jul 17, 2026
3.13
3.16
2.90
3.01
3.01
-1.31%
37,591
0.61
Jul 16, 2026
3.55
3.56
3.04
3.05
3.05
-14.57%
43,436
0.72
Jul 15, 2026
3.56
3.75
3.52
3.57
3.57
-0.83%
10,836
0.18
Jul 14, 2026
3.51
3.72
3.46
3.60
3.60
+3.75%
28,491
0.47
Jul 13, 2026
3.97
4.01
3.39
3.47
3.47
-13.03%
35,810
0.59
Jul 10, 2026
3.89
4.07
3.88
3.99
3.99
+3.64%
27,061
0.45
Jul 09, 2026
3.93
4.06
3.80
3.85
3.85
-2.78%
10,105
0.17
Jul 08, 2026
3.80
4.02
3.68
3.96
3.96
+2.33%
16,810
0.28
Jul 07, 2026
4.20
4.20
3.84
3.87
3.87
-5.15%
21,269
0.35
Jul 06, 2026
4.18
4.50
4.08
4.08
4.08
-2.16%
42,643
0.71
Jul 03, 2026
4.42
4.78
4.17
4.17
4.17
0.00%
0
0.00
Jul 02, 2026
4.42
4.78
4.17
4.17
4.17
-4.14%
65,416
1.10
Jul 01, 2026
4.14
4.55
4.14
4.35
4.35
+4.07%
51,526
0.87
Rows: