Want to see FELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
99.87
100.15
99.01
99.13
99.13
-0.63%
222,188
0.85
Sep 07, 2026
98.69
100.14
98.69
99.76
99.76
0.00%
0
0.00
Sep 04, 2026
98.69
100.14
98.69
99.76
99.76
+0.49%
158,312
0.59
Sep 03, 2026
98.50
99.59
97.58
99.27
99.27
+1.72%
227,236
0.84
Sep 02, 2026
98.58
99.13
97.28
97.59
97.59
-0.85%
434,580
1.61
Sep 01, 2026
98.94
99.07
97.20
98.43
98.43
-1.66%
153,377
0.57
Aug 31, 2026
100.34
100.34
99.50
100.09
100.09
-0.47%
126,229
0.46
Aug 28, 2026
102.14
102.99
100.01
100.56
100.56
-1.55%
123,649
0.45
Aug 27, 2026
101.75
102.27
100.77
102.14
102.14
-0.39%
106,525
0.38
Aug 26, 2026
102.39
102.96
101.41
102.54
102.54
+0.71%
126,790
0.45
Aug 25, 2026
104.00
104.00
101.64
101.82
101.82
-1.29%
117,305
0.42
Aug 24, 2026
104.23
105.10
102.61
103.15
103.15
-0.91%
102,484
0.36
Aug 21, 2026
104.05
104.24
102.39
104.10
104.10
+0.81%
135,473
0.47
Aug 20, 2026
102.54
105.51
102.51
103.26
103.26
-0.78%
223,086
0.78
Aug 19, 2026
103.13
104.52
101.87
104.07
104.07
+2.08%
365,272
1.29
Aug 18, 2026
103.93
104.97
101.84
101.95
101.95
-1.99%
191,107
0.67
Aug 17, 2026
105.17
105.75
103.90
104.02
104.02
-1.65%
294,717
1.04
Aug 14, 2026
105.48
106.38
104.72
105.77
105.77
-0.16%
147,047
0.52
Aug 13, 2026
108.53
108.53
105.70
105.94
105.94
-1.40%
180,476
0.63
Aug 12, 2026
108.35
108.35
106.25
107.44
107.44
-0.34%
141,205
0.49
Aug 11, 2026
108.30
109.50
106.90
107.81
107.81
+0.35%
240,326
0.84
Aug 10, 2026
108.62
109.42
107.16
107.43
107.43
-1.85%
174,827
0.61
Aug 07, 2026
109.10
110.00
109.10
109.46
109.46
+0.12%
132,853
0.46
Aug 06, 2026
110.08
110.92
108.47
109.33
109.33
-0.40%
168,098
0.58
Aug 05, 2026
110.04
110.73
109.41
110.05
109.77
+0.12%
308,029
1.07
Aug 04, 2026
107.41
110.20
106.88
109.92
109.64
+2.77%
466,736
1.63
Aug 03, 2026
104.95
107.17
104.95
106.96
106.69
+2.14%
232,431
0.82
Jul 31, 2026
103.70
104.79
102.62
104.72
104.45
+1.21%
326,907
1.16
Jul 30, 2026
106.82
107.93
102.22
103.47
103.21
-1.81%
270,559
0.95
Jul 29, 2026
109.54
111.42
104.44
105.38
105.11
-3.95%
564,443
2.03
Jul 28, 2026
111.88
115.82
109.65
109.71
109.43
+4.06%
659,790
2.41
Jul 27, 2026
106.05
107.26
104.58
105.43
105.16
-0.15%
497,901
1.84
Jul 24, 2026
106.31
107.28
105.36
105.59
105.32
<+0.01%
269,590
0.98
Jul 23, 2026
103.88
105.90
103.79
105.58
105.31
+0.87%
338,136
1.22
Jul 22, 2026
103.93
105.26
103.82
104.67
104.40
+0.71%
212,249
0.73
Jul 21, 2026
104.99
104.99
103.35
103.93
103.67
-0.35%
202,175
0.70
Jul 20, 2026
105.78
105.80
103.48
104.29
104.02
-1.30%
207,994
0.71
Jul 17, 2026
106.83
108.25
105.49
105.66
105.39
-1.92%
272,937
0.93
Jul 16, 2026
103.92
107.88
103.92
107.73
107.46
+3.21%
321,302
1.09
Jul 15, 2026
104.37
104.70
103.60
104.38
104.11
-0.09%
362,768
1.21
Jul 14, 2026
104.85
105.17
103.39
104.47
104.20
+1.22%
369,628
1.24
Jul 13, 2026
103.40
104.54
103.01
103.21
102.95
-0.41%
189,823
0.64
Jul 10, 2026
101.54
104.82
101.54
103.63
103.37
+1.91%
276,797
0.93
Jul 09, 2026
102.06
102.94
100.58
101.69
101.43
+0.42%
206,969
0.69
Jul 08, 2026
102.25
103.88
100.59
101.26
101.00
-1.47%
205,087
0.69
Jul 07, 2026
105.38
105.38
102.09
102.77
102.51
-2.48%
246,463
0.83
Jul 06, 2026
104.71
105.69
104.06
105.38
105.11
+0.23%
264,106
0.90
Jul 03, 2026
105.53
105.86
103.86
105.14
104.87
0.00%
0
0.00
Jul 02, 2026
105.53
105.86
103.86
105.14
104.87
-0.13%
299,840
1.01
Jul 01, 2026
107.25
107.25
105.11
105.28
105.01
-1.78%
213,360
0.72
Rows: