Want to see FELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
96.23
98.51
95.25
95.38
95.38
-1.41%
324,767
1.24
Oct 29, 2026
97.46
99.37
96.32
96.74
96.74
+0.09%
391,706
1.51
Oct 28, 2026
99.18
103.06
93.50
96.65
96.65
-1.45%
649,500
2.55
Oct 27, 2026
98.92
99.35
97.66
98.07
98.07
-0.55%
310,668
1.22
Oct 26, 2026
99.17
100.07
98.52
98.61
98.61
+0.25%
287,026
1.11
Oct 23, 2026
98.27
99.05
98.08
98.36
98.36
-0.86%
150,057
0.56
Oct 22, 2026
100.48
100.95
97.62
99.21
99.21
-2.01%
233,586
0.86
Oct 21, 2026
100.99
101.49
100.49
101.24
101.24
+1.05%
182,181
0.67
Oct 20, 2026
99.33
100.80
98.98
100.19
100.19
+0.76%
143,040
0.52
Oct 19, 2026
100.36
102.36
99.07
99.43
99.43
-0.73%
258,749
0.94
Oct 16, 2026
100.70
101.79
99.59
100.16
100.16
-0.53%
216,961
0.79
Oct 15, 2026
100.44
102.37
99.99
100.69
100.69
+0.83%
298,398
1.09
Oct 14, 2026
97.98
99.99
97.78
99.86
99.86
+0.84%
260,667
0.95
Oct 13, 2026
98.55
99.24
97.59
99.03
99.03
+0.65%
188,040
0.68
Oct 12, 2026
97.88
98.98
97.37
98.39
98.39
+0.69%
178,128
0.64
Oct 09, 2026
97.02
98.88
96.57
97.72
97.72
+0.88%
308,814
1.11
Oct 08, 2026
97.17
97.54
96.16
96.87
96.87
-0.74%
469,923
1.71
Oct 07, 2026
98.00
98.20
96.54
97.59
97.59
-1.67%
406,779
1.49
Oct 06, 2026
99.53
99.99
98.31
99.25
99.25
+0.21%
186,639
0.68
Oct 05, 2026
98.19
100.06
97.29
99.04
99.04
+0.40%
346,369
1.28
Oct 02, 2026
97.98
99.23
97.37
98.65
98.65
+2.26%
294,605
1.09
Oct 01, 2026
95.65
97.22
94.76
96.47
96.47
+0.60%
180,820
0.67
Sep 30, 2026
97.33
97.33
95.84
95.89
95.89
-0.76%
218,582
0.82
Sep 29, 2026
97.65
98.13
96.26
96.62
96.62
-0.98%
297,788
1.11
Sep 28, 2026
96.79
98.40
96.22
97.58
97.58
+0.53%
293,129
1.10
Sep 25, 2026
97.20
98.16
96.78
97.07
97.07
+0.24%
394,029
1.49
Sep 24, 2026
95.96
97.10
95.07
96.84
96.84
+0.56%
331,944
1.26
Sep 23, 2026
95.45
96.92
95.10
96.30
96.30
+0.32%
240,900
0.88
Sep 22, 2026
96.39
96.51
95.32
95.99
95.99
+0.82%
292,191
1.07
Sep 21, 2026
96.45
96.45
95.09
95.21
95.21
-0.31%
219,510
0.80
Sep 18, 2026
96.20
96.88
95.41
95.51
95.51
-0.72%
1,164,333
4.48
Sep 17, 2026
97.61
97.61
95.57
96.20
96.20
+0.10%
224,114
0.86
Sep 16, 2026
96.40
97.68
95.59
96.10
96.10
+0.16%
457,242
1.81
Sep 15, 2026
96.78
96.78
95.43
95.95
95.95
-0.15%
277,021
1.04
Sep 14, 2026
96.55
97.17
95.81
96.09
96.09
-1.78%
291,763
1.09
Sep 11, 2026
98.40
99.24
97.45
97.83
97.83
+0.71%
279,023
1.05
Sep 10, 2026
97.40
97.40
95.77
97.14
97.14
-1.14%
260,202
0.98
Sep 09, 2026
98.43
99.85
98.10
98.26
98.26
-0.88%
283,593
1.08
Sep 08, 2026
99.87
100.15
99.01
99.13
99.13
-0.63%
222,188
0.85
Sep 07, 2026
98.69
100.14
98.69
99.76
99.76
0.00%
0
0.00
Sep 04, 2026
98.69
100.14
98.69
99.76
99.76
+0.49%
158,312
0.59
Sep 03, 2026
98.50
99.59
97.58
99.27
99.27
+1.72%
227,236
0.84
Sep 02, 2026
98.58
99.13
97.28
97.59
97.59
-0.85%
434,580
1.61
Sep 01, 2026
98.94
99.07
97.20
98.43
98.43
-1.66%
153,377
0.57
Aug 31, 2026
100.34
100.34
99.50
100.09
100.09
-0.47%
126,229
0.46
Aug 28, 2026
102.14
102.99
100.01
100.56
100.56
-1.55%
123,649
0.45
Aug 27, 2026
101.75
102.27
100.77
102.14
102.14
-0.39%
106,525
0.38
Aug 26, 2026
102.39
102.96
101.41
102.54
102.54
+0.71%
126,790
0.45
Aug 25, 2026
104.00
104.00
101.64
101.82
101.82
-1.29%
117,305
0.42
Aug 24, 2026
104.23
105.10
102.61
103.15
103.15
-0.91%
102,484
0.36
Rows: