TipRanks
Go Ultimate55% OFF

Ferrexpo (FEEXF) Historical Prices

FEEXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19+0.00%00.00
Oct 29, 20260.190.190.190.190.19+0.00%00.00
Oct 28, 20260.190.190.190.190.19+0.00%00.00
Oct 27, 20260.190.190.190.190.19+0.00%00.00
Oct 26, 20260.190.190.190.190.19+0.00%00.00
Oct 23, 20260.190.190.190.190.19-45.71%200,521296.06
Oct 22, 20260.350.350.350.350.35+0.00%00.00
Oct 21, 20260.350.350.350.350.35+0.00%00.00
Oct 20, 20260.350.350.350.350.35+0.00%00.00
Oct 19, 20260.350.350.350.350.35+0.00%00.00
Oct 16, 20260.350.350.350.350.35+0.00%00.00
Oct 15, 20260.350.350.350.350.35+0.00%00.00
Oct 14, 20260.350.350.350.350.35+0.00%00.00
Oct 13, 20260.350.350.350.350.35+0.00%00.00
Oct 12, 20260.350.350.350.350.35+40.00%4,2006.88
Oct 09, 20260.010.250.010.250.25-50.00%2,1003.64
Oct 08, 20260.410.500.410.500.50+0.00%00.00
Oct 07, 20260.410.500.410.500.50+42.86%5,61011.49
Oct 06, 20260.350.350.350.350.35+0.00%00.00
Oct 05, 20260.350.350.350.350.35+0.00%00.00
Oct 02, 20260.350.350.350.350.35+0.00%00.00
Oct 01, 20260.350.350.350.350.35+0.00%2,0004.38
Sep 30, 20260.350.350.350.350.35-30.00%11,71343.29
Sep 29, 20260.500.500.500.500.50-33.33%4,00019.31
Sep 28, 20260.080.800.080.750.75+0.00%00.00
Sep 25, 20260.080.800.080.750.75+0.00%00.00
Sep 24, 20260.080.800.080.750.75+0.00%00.00
Sep 23, 20260.080.800.080.750.75+0.00%00.00
Sep 22, 20260.080.800.080.750.75-24.24%7,19077.34
Sep 21, 20260.990.990.990.990.99+0.00%00.00
Sep 18, 20260.990.990.990.990.99+0.00%00.00
Sep 17, 20260.990.990.990.990.99+0.00%00.00
Sep 16, 20260.990.990.990.990.99+0.00%00.00
Sep 15, 20260.990.990.990.990.99+0.00%00.00
Sep 14, 20260.990.990.990.990.99+0.00%00.00
Sep 11, 20260.990.990.990.990.99+0.00%00.00
Sep 10, 20260.990.990.990.990.99+147.50%2,00032.67
Sep 09, 20260.400.400.400.400.40+2.56%1,00022.05
Sep 08, 20260.390.390.390.390.39+0.52%2,857Infinity
Sep 07, 20260.230.390.230.390.39+0.00%0NaN
Sep 04, 20260.230.390.230.390.39+0.00%0NaN
Sep 03, 20260.230.390.230.390.39+0.00%0NaN
Sep 02, 20260.230.390.230.390.39+0.00%0NaN
Sep 01, 20260.230.390.230.390.39+0.00%0NaN
Aug 31, 20260.230.390.230.390.39+0.00%0NaN
Aug 28, 20260.230.390.230.390.39+0.00%0NaN
Aug 27, 20260.230.390.230.390.39+0.00%0NaN
Aug 26, 20260.230.390.230.390.39+0.00%0NaN
Aug 25, 20260.230.390.230.390.39+0.00%0NaN
Aug 24, 20260.230.390.230.390.39+0.00%0NaN