tiprankstipranks
Ferrexpo (FEEXF)
OTHER OTC:FEEXF
US Market
FEEXF
Ferrexpo
RESEARCH TOOLSreports

Ferrexpo (FEEXF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
Jun 04, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
Jun 03, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
Jun 02, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
Jun 01, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 29, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 28, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 27, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 26, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 25, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 22, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 21, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 20, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 19, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 18, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 15, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 14, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 13, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 12, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 11, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 08, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 07, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 06, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.23
0.39
0.23
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.23
0.39
0.23
0.39
0.39
-9.77%
57,891
10.42
Apr 29, 2026
0.63
0.63
0.43
0.43
0.43
0.00%
0
0.00
Apr 28, 2026
0.63
0.63
0.43
0.43
0.43
0.00%
660
0.12
Apr 27, 2026
0.40
0.43
0.40
0.43
0.43
-31.75%
63,364
13.79
Apr 24, 2026
0.48
0.63
0.45
0.63
0.63
-3.08%
13,452
3.04
Apr 23, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Apr 22, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Apr 21, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Apr 20, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Apr 17, 2026
0.63
0.65
0.63
0.65
0.65
+10.17%
34,879
8.24
Apr 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 14, 2026
0.59
0.59
0.59
0.59
0.59
+11.32%
3,500
0.84
Apr 13, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+12.77%
1,000
0.22
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
2,500
0.55
Apr 06, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.50
0.50
0.50
-20.63%
9,200
2.07
Apr 01, 2026
0.60
0.63
0.55
0.63
0.63
-1.56%
20,700
5.03
Mar 31, 2026
0.64
0.67
0.61
0.64
0.64
0.00%
0
0.00
Mar 30, 2026
0.64
0.67
0.61
0.64
0.64
-3.03%
0
0.00
Rows:
50