Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.00
4.10
3.90
4.03
4.03
+5.22%
32,480
0.34
Sep 03, 2026
4.16
4.18
3.77
3.83
3.83
-6.81%
25,255
0.27
Sep 02, 2026
4.26
4.27
4.05
4.11
4.11
-4.64%
28,298
0.30
Sep 01, 2026
4.42
4.42
3.87
4.31
4.31
+2.59%
111,577
1.19
Aug 31, 2026
4.20
4.61
4.09
4.20
4.20
+1.62%
33,840
0.34
Aug 28, 2026
4.01
4.21
3.94
4.13
4.13
-6.34%
38,856
0.39
Aug 27, 2026
4.68
4.76
4.41
4.41
4.41
-2.69%
7,630
0.08
Aug 26, 2026
4.64
4.91
4.54
4.54
4.54
-1.82%
7,472
0.07
Aug 25, 2026
4.56
4.92
4.56
4.62
4.62
-2.53%
6,063
0.06
Aug 24, 2026
4.68
4.86
4.46
4.74
4.74
+1.13%
15,489
0.15
Aug 21, 2026
4.86
4.98
4.69
4.69
4.69
-2.78%
4,234
0.04
Aug 20, 2026
4.93
5.16
4.58
4.82
4.82
-5.15%
13,048
0.13
Aug 19, 2026
5.14
5.28
4.93
5.08
5.08
-1.49%
12,116
0.12
Aug 18, 2026
5.39
5.50
5.02
5.16
5.16
-7.34%
25,931
0.26
Aug 17, 2026
4.74
5.97
4.74
5.57
5.57
+6.20%
38,548
0.38
Aug 14, 2026
4.40
5.75
4.40
5.24
5.24
+14.70%
77,027
0.77
Aug 13, 2026
3.96
4.74
3.84
4.57
4.57
-6.50%
285,368
2.97
Aug 12, 2026
4.45
5.20
4.33
4.89
4.89
+2.34%
1,990,785
30.70
Aug 11, 2026
4.92
4.92
4.68
4.78
4.78
-3.82%
10,754
0.17
Aug 10, 2026
4.68
5.11
4.62
4.97
4.97
+3.54%
11,380
0.17
Aug 07, 2026
4.65
4.81
4.51
4.80
4.80
+1.22%
7,762
0.11
Aug 06, 2026
4.68
4.79
4.39
4.74
4.74
+1.28%
11,866
0.16
Aug 05, 2026
4.58
4.73
4.26
4.68
4.68
+5.45%
21,297
0.29
Aug 04, 2026
4.61
4.80
4.02
4.44
4.44
+7.72%
123,184
1.62
Aug 03, 2026
3.95
4.13
3.72
4.12
4.12
+8.79%
15,828
0.21
Jul 31, 2026
3.74
3.88
3.49
3.79
3.79
-1.23%
19,703
0.26
Jul 30, 2026
4.10
4.10
3.73
3.83
3.83
-3.18%
13,853
0.18
Jul 29, 2026
4.08
4.08
3.86
3.96
3.96
-3.72%
10,401
0.14
Jul 28, 2026
4.28
4.28
3.97
4.11
4.11
-4.19%
9,224
0.12
Jul 27, 2026
4.47
4.59
4.29
4.29
4.29
-6.35%
8,508
0.11
Jul 24, 2026
4.43
4.58
4.43
4.58
4.58
-0.56%
5,419
0.07
Jul 23, 2026
4.44
4.61
4.20
4.61
4.61
+3.27%
11,185
0.15
Jul 22, 2026
4.27
4.55
4.14
4.46
4.46
+4.62%
13,854
0.18
Jul 21, 2026
4.45
4.57
4.25
4.27
4.27
-4.73%
16,057
0.21
Jul 20, 2026
4.84
4.92
4.36
4.48
4.48
-10.24%
20,976
0.28
Jul 17, 2026
5.16
5.16
4.83
4.99
4.99
-4.31%
20,167
0.27
Jul 16, 2026
5.05
5.32
5.05
5.22
5.22
+2.38%
59,534
0.78
Jul 15, 2026
5.27
5.37
4.94
5.09
5.09
-8.28%
18,195
0.24
Jul 14, 2026
5.53
5.70
5.41
5.55
5.55
+1.11%
14,556
0.19
Jul 13, 2026
5.89
5.89
5.16
5.49
5.49
-13.30%
43,795
0.58
Jul 10, 2026
6.43
6.43
6.00
6.34
6.34
-1.55%
44,142
0.58
Jul 09, 2026
5.81
6.48
5.07
6.44
6.44
+12.48%
252,734
3.53
Jul 08, 2026
6.13
6.13
5.65
5.72
5.72
-6.46%
14,919
0.21
Jul 07, 2026
6.21
6.35
6.01
6.12
6.12
-1.50%
7,462
0.10
Jul 06, 2026
6.25
6.47
6.19
6.21
6.21
-0.48%
11,101
0.15
Jul 03, 2026
6.72
6.84
6.24
6.24
6.24
0.00%
0
0.00
Jul 02, 2026
6.72
6.84
6.24
6.24
6.24
-8.77%
12,861
0.18
Jul 01, 2026
6.60
6.84
6.48
6.84
6.84
+10.68%
23,584
0.33
Jun 30, 2026
6.48
6.70
6.12
6.18
6.18
-4.63%
10,063
0.14
Jun 29, 2026
6.96
7.21
6.48
6.48
6.48
-6.26%
14,736
0.20
Rows: