Want to see FECOF full AI Analyst Report?
FEC Resources (FECOF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 12, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 4,517 | 0.00 |
| Apr 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 48,933 | 0.05 |
| Apr 08, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 52,050 | 0.06 |
| Apr 07, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 1,405,773 | 1.52 |
| Apr 06, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 858,689 | 0.94 |
| Apr 05, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 46,823 | 0.05 |
| Apr 04, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 812,699 | 0.90 |
| Apr 01, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 186,087 | 0.21 |
| Mar 31, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 13,820 | 0.02 |
| Mar 30, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +27.27% | 456,613 | 0.50 |
| Mar 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 385,229 | 0.42 |
| Mar 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,000 | 0.00 |
| Mar 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 317,621 | 0.35 |
| Mar 24, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 133,469 | 0.15 |
| Mar 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 882,726 | 0.98 |
| Mar 22, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 131,270 | 0.15 |
| Mar 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 812,987 | 0.91 |
| Mar 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 39,572 | 0.04 |
| Mar 17, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 209,821 | 0.24 |
| Mar 16, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 32,171 | 0.04 |
| Mar 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 552,505 | 0.60 |
| Mar 14, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 226,229 | 0.25 |
| Mar 11, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 1,352,896 | 1.51 |
| Mar 10, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 2,543,868 | 2.96 |
| Mar 09, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 1,435,079 | 1.71 |
| Mar 08, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.17% | 1,833,834 | 2.26 |
| Mar 07, 2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +60.00% | 6,428,615 | 8.75 |
| Mar 04, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 2,231,200 | 3.02 |
| Mar 03, 2022 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +50.00% | 4,870,296 | 7.23 |
| Dec 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 200 | 0.00 |
| Dec 03, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +81.82% | 23,253,740 | 73.74 |
| Dec 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 55,110 | 0.17 |
| Dec 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 597,599 | 1.86 |
| Nov 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 11,919 | 0.04 |
| Nov 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,000 | 0.03 |
| Nov 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 965,080 | 2.61 |
| Nov 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 249,651 | 0.67 |
| Nov 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,033,175 | 2.84 |
| Nov 16, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 142,285 | 0.38 |
| Nov 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 61,364 | 0.16 |
| Nov 12, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -29.41% | 0 | 0.00 |
| Nov 11, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 152,300 | 0.39 |
| Nov 10, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 1,596,315 | 4.31 |
| Nov 09, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 7,085 | 0.02 |
| Nov 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 58,095 | 0.15 |
| Nov 05, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 0 | 0.00 |
| Nov 04, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +12.50% | 130,024 | 0.30 |
| Nov 03, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 125,725 | 0.29 |
| Nov 02, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 682,703 | 1.44 |
| Nov 01, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.53% | 504,660 | 0.95 |