Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.77
5.82
5.66
5.74
5.74
-1.15%
22,354
1.93
Oct 28, 2026
5.90
5.90
5.81
5.81
5.81
-1.58%
10,049
0.87
Oct 27, 2026
5.90
5.91
5.90
5.90
5.90
+0.34%
6,606
0.57
Oct 26, 2026
5.85
5.89
5.84
5.88
5.88
+0.68%
17,870
1.57
Oct 23, 2026
5.95
5.95
5.84
5.84
5.84
-0.85%
6,554
0.58
Oct 22, 2026
6.00
6.00
5.89
5.89
5.89
-1.67%
4,200
0.36
Oct 21, 2026
5.92
5.99
5.92
5.99
5.99
0.00%
4,369
0.38
Oct 20, 2026
6.01
6.01
5.94
5.99
5.99
-0.17%
3,199
0.28
Oct 19, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
1,504
0.13
Oct 16, 2026
5.84
5.90
5.84
5.90
5.90
+1.20%
3,562
0.31
Oct 15, 2026
5.87
5.88
5.83
5.83
5.83
-0.17%
8,285
0.72
Oct 14, 2026
5.71
5.84
5.70
5.84
5.84
+0.34%
46,610
4.25
Oct 13, 2026
5.53
5.86
5.53
5.82
5.82
0.00%
11,288
0.99
Oct 12, 2026
5.82
5.82
5.82
5.82
5.82
-0.17%
552
0.04
Oct 09, 2026
5.83
5.83
5.83
5.83
5.83
-1.62%
15,230
1.04
Oct 08, 2026
5.84
5.93
5.84
5.93
5.93
+3.15%
6,550
0.42
Oct 07, 2026
5.82
5.82
5.75
5.75
5.75
-1.17%
4,789
0.28
Oct 06, 2026
5.81
5.84
5.79
5.81
5.81
-0.70%
5,801
0.33
Oct 05, 2026
5.94
5.94
5.85
5.85
5.85
+0.43%
3,927
0.22
Oct 02, 2026
5.86
5.86
5.83
5.83
5.83
-0.36%
1,149
0.06
Oct 01, 2026
5.62
5.87
5.62
5.85
5.85
-0.51%
3,479
0.19
Sep 30, 2026
5.92
5.92
5.88
5.88
5.88
-0.51%
3,947
0.22
Sep 29, 2026
5.80
5.96
5.80
5.91
5.91
-0.34%
8,947
0.48
Sep 28, 2026
5.58
6.00
5.58
5.93
5.93
0.00%
7,677
0.42
Sep 25, 2026
6.01
6.01
5.81
5.93
5.93
-0.17%
17,604
0.94
Sep 24, 2026
5.92
6.02
5.92
5.94
5.94
0.00%
2,590
0.14
Sep 23, 2026
5.89
5.94
5.87
5.94
5.94
-0.17%
32,921
1.77
Sep 22, 2026
6.27
6.27
5.90
5.95
5.95
0.00%
10,996
0.58
Sep 21, 2026
6.06
6.06
5.95
5.95
5.95
-3.41%
24,860
0.23
Sep 18, 2026
6.23
6.30
6.16
6.16
6.16
-1.91%
2,767
0.03
Sep 17, 2026
6.27
6.28
6.23
6.28
6.28
+0.96%
2,261
0.02
Sep 16, 2026
6.29
6.31
6.22
6.22
6.22
-2.75%
7,777
0.07
Sep 15, 2026
6.40
6.40
6.40
6.40
6.40
+0.57%
1,646
0.02
Sep 14, 2026
6.47
6.47
6.34
6.36
6.36
-1.70%
4,983
0.05
Sep 11, 2026
6.46
6.47
6.45
6.47
6.47
0.00%
4,773
0.04
Sep 10, 2026
6.47
6.47
6.47
6.47
6.47
-0.15%
2,220
0.02
Sep 09, 2026
6.00
6.48
6.00
6.48
6.48
+1.25%
18,394
0.17
Sep 08, 2026
6.34
6.40
6.34
6.40
6.40
+1.27%
8,537
0.08
Sep 07, 2026
6.37
6.37
6.32
6.32
6.32
0.00%
0
0.00
Sep 04, 2026
6.37
6.37
6.32
6.32
6.32
-0.63%
9,031
0.08
Sep 03, 2026
6.25
6.36
6.25
6.36
6.36
+0.16%
6,285
0.06
Sep 02, 2026
6.24
6.35
6.24
6.35
6.35
+2.75%
15,582
0.14
Sep 01, 2026
6.16
6.20
6.16
6.18
6.18
+0.59%
15,058
0.14
Aug 31, 2026
6.20
6.20
5.95
6.14
6.14
+1.55%
43,321
0.39
Aug 28, 2026
6.13
6.13
6.03
6.05
6.05
-1.24%
2,359
0.02
Aug 27, 2026
6.17
6.28
5.99
6.13
6.13
+3.50%
10,868
0.10
Aug 26, 2026
5.80
5.93
5.80
5.92
5.92
+0.32%
31,063
0.28
Aug 25, 2026
5.97
6.07
5.88
5.90
5.90
-1.37%
79,316
0.73
Aug 24, 2026
6.16
6.16
5.90
5.98
5.98
-3.00%
19,260
0.18
Aug 21, 2026
6.50
6.50
6.17
6.17
6.17
-5.18%
4,979
0.05
Rows: