Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.37
6.37
6.32
6.32
6.32
-0.63%
9,031
0.08
Sep 03, 2026
6.25
6.36
6.25
6.36
6.36
+0.16%
6,285
0.06
Sep 02, 2026
6.24
6.35
6.24
6.35
6.35
+2.75%
15,582
0.14
Sep 01, 2026
6.16
6.20
6.16
6.18
6.18
+0.59%
15,058
0.14
Aug 31, 2026
6.20
6.20
5.95
6.14
6.14
+1.55%
43,321
0.39
Aug 28, 2026
6.13
6.13
6.03
6.05
6.05
-1.24%
2,359
0.02
Aug 27, 2026
6.17
6.28
5.99
6.13
6.13
+3.50%
10,868
0.10
Aug 26, 2026
5.80
5.93
5.80
5.92
5.92
+0.32%
31,063
0.28
Aug 25, 2026
5.97
6.07
5.88
5.90
5.90
-1.37%
79,316
0.73
Aug 24, 2026
6.16
6.16
5.90
5.98
5.98
-3.00%
19,260
0.18
Aug 21, 2026
6.50
6.50
6.17
6.17
6.17
-5.18%
4,979
0.05
Aug 20, 2026
6.63
6.74
6.50
6.50
6.50
+4.73%
37,383
0.35
Aug 19, 2026
6.30
6.34
6.21
6.21
6.21
+1.80%
14,935
0.14
Aug 18, 2026
6.09
6.10
6.09
6.10
6.10
-1.61%
2,440
0.02
Aug 17, 2026
6.15
6.26
5.99
6.20
6.20
+0.98%
8,960
0.08
Aug 14, 2026
6.14
6.18
6.14
6.14
6.14
+1.07%
9,940
0.09
Aug 13, 2026
6.03
6.08
6.00
6.08
6.08
+0.70%
2,246
0.02
Aug 12, 2026
6.02
6.07
5.93
6.03
6.03
+2.95%
1,738
0.02
Aug 11, 2026
5.30
5.91
5.30
5.86
5.86
+0.03%
9,506
0.09
Aug 10, 2026
5.57
5.91
5.52
5.86
5.86
+1.16%
13,098
0.12
Aug 07, 2026
5.87
5.89
5.79
5.79
5.79
-2.34%
14,203
0.13
Aug 06, 2026
5.87
5.94
5.87
5.93
5.93
+1.37%
811
<0.01
Aug 05, 2026
6.00
6.00
5.69
5.85
5.85
-0.37%
25,962
0.24
Aug 04, 2026
6.30
6.30
5.87
5.87
5.87
-6.79%
15,288
0.14
Aug 03, 2026
6.31
6.41
6.30
6.30
6.30
-1.22%
6,967
0.06
Jul 31, 2026
6.43
6.44
6.31
6.38
6.38
-0.19%
6,243
0.06
Jul 30, 2026
6.35
6.39
6.35
6.39
6.39
+1.27%
11,188
0.10
Jul 29, 2026
6.42
6.42
6.23
6.31
6.31
+0.32%
4,524
0.04
Jul 28, 2026
6.35
6.35
6.24
6.29
6.29
-0.94%
2,018
0.02
Jul 27, 2026
6.33
6.43
6.32
6.35
6.35
-0.63%
17,666
0.16
Jul 24, 2026
6.45
6.45
6.39
6.39
6.39
-1.24%
928
<0.01
Jul 23, 2026
6.49
6.52
6.47
6.47
6.47
-0.15%
4,487
0.04
Jul 22, 2026
6.48
6.49
6.48
6.48
6.48
+1.50%
7,520
0.07
Jul 21, 2026
6.42
6.42
6.38
6.38
6.38
-0.39%
5,319
0.05
Jul 20, 2026
6.43
6.44
6.41
6.41
6.41
-0.37%
4,958
0.05
Jul 17, 2026
6.45
6.45
6.42
6.43
6.43
+1.63%
10,277
0.10
Jul 16, 2026
6.52
6.52
6.17
6.33
6.33
-3.65%
37,061
0.34
Jul 15, 2026
6.40
6.64
6.37
6.57
6.57
+2.98%
122,625
1.15
Jul 14, 2026
6.34
6.43
6.34
6.38
6.38
+1.27%
100,149
0.95
Jul 13, 2026
6.33
6.42
6.28
6.30
6.30
0.00%
67,358
0.64
Jul 10, 2026
6.36
6.40
6.28
6.30
6.30
-0.22%
111,277
1.08
Jul 09, 2026
6.25
6.32
6.25
6.31
6.31
+0.06%
21,338
0.20
Jul 08, 2026
6.34
6.39
6.31
6.31
6.31
+0.96%
24,253
0.23
Jul 07, 2026
6.10
6.25
6.10
6.25
6.25
+2.80%
540
<0.01
Jul 06, 2026
6.12
6.15
6.06
6.08
6.08
-0.25%
34,228
0.32
Jul 03, 2026
6.05
6.10
6.02
6.10
6.10
0.00%
0
0.00
Jul 02, 2026
6.05
6.10
6.02
6.10
6.10
+2.01%
19,931
0.18
Jul 01, 2026
6.03
6.03
5.98
5.98
5.98
-0.38%
850
<0.01
Jun 30, 2026
6.05
6.05
6.00
6.00
6.00
-0.03%
43,187
0.40
Jun 29, 2026
6.00
6.01
5.96
6.00
6.00
-0.50%
15,811
0.15
Rows: