Want to see FEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.50
1.53
1.46
1.50
1.50
-0.66%
148,067
0.29
Sep 09, 2026
1.54
1.57
1.50
1.51
1.51
-1.95%
141,288
0.27
Sep 08, 2026
1.54
1.61
1.51
1.54
1.54
-1.28%
106,758
0.21
Sep 07, 2026
1.58
1.60
1.55
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.58
1.60
1.55
1.56
1.56
-1.27%
101,245
0.19
Sep 03, 2026
1.60
1.65
1.55
1.58
1.58
+1.28%
91,246
0.17
Sep 02, 2026
1.51
1.60
1.51
1.56
1.56
+4.00%
121,843
0.23
Sep 01, 2026
1.59
1.59
1.50
1.50
1.50
-6.25%
213,835
0.41
Aug 31, 2026
1.60
1.62
1.57
1.60
1.60
-1.84%
150,380
0.29
Aug 28, 2026
1.70
1.72
1.60
1.63
1.63
-4.12%
166,411
0.32
Aug 27, 2026
1.75
1.76
1.66
1.70
1.70
-3.41%
221,616
0.42
Aug 26, 2026
1.74
1.79
1.70
1.76
1.76
+0.57%
243,429
0.47
Aug 25, 2026
1.68
1.84
1.68
1.75
1.75
+5.42%
647,715
1.26
Aug 24, 2026
1.66
1.68
1.61
1.66
1.66
-0.60%
167,299
0.33
Aug 21, 2026
1.57
1.72
1.54
1.67
1.67
+7.05%
273,001
0.53
Aug 20, 2026
1.60
1.60
1.48
1.56
1.56
-2.50%
395,149
0.77
Aug 19, 2026
1.65
1.69
1.58
1.60
1.60
-1.84%
403,910
0.80
Aug 18, 2026
1.66
1.66
1.59
1.63
1.63
-2.40%
248,142
0.49
Aug 17, 2026
1.63
1.73
1.60
1.67
1.67
+3.73%
474,689
0.95
Aug 14, 2026
1.59
1.77
1.58
1.61
1.61
-0.62%
529,438
1.06
Aug 13, 2026
1.74
1.74
1.58
1.62
1.62
-7.95%
350,600
0.70
Aug 12, 2026
1.89
1.90
1.71
1.76
1.76
-4.35%
573,742
1.13
Aug 11, 2026
1.93
1.95
1.68
1.84
1.84
-6.12%
1,722,298
3.55
Aug 10, 2026
1.95
2.39
1.86
1.96
1.96
+30.67%
12,686,140
44.15
Aug 07, 2026
1.78
2.11
1.44
1.50
1.50
-13.79%
4,228,303
19.05
Aug 06, 2026
1.36
1.77
1.32
1.74
1.74
+27.94%
630,327
2.92
Aug 05, 2026
1.32
1.37
1.26
1.36
1.36
+3.03%
113,834
0.52
Aug 04, 2026
1.19
1.34
1.19
1.32
1.32
+10.92%
237,483
1.10
Aug 03, 2026
1.12
1.21
1.12
1.19
1.19
+8.18%
65,952
0.30
Jul 31, 2026
1.13
1.19
1.07
1.10
1.10
-0.90%
117,065
0.54
Jul 30, 2026
1.08
1.13
1.07
1.11
1.11
+5.71%
60,890
0.28
Jul 29, 2026
1.12
1.12
1.05
1.05
1.05
-6.25%
59,353
0.27
Jul 28, 2026
1.20
1.22
1.09
1.12
1.12
-8.20%
98,615
0.44
Jul 27, 2026
1.13
1.28
1.13
1.22
1.22
+6.09%
118,712
0.52
Jul 24, 2026
1.15
1.22
1.10
1.15
1.15
+2.68%
274,596
1.22
Jul 23, 2026
1.11
1.31
1.10
1.12
1.12
+0.90%
659,326
3.05
Jul 22, 2026
1.07
1.14
1.05
1.11
1.11
+3.74%
520,384
2.48
Jul 21, 2026
1.05
1.11
1.02
1.07
1.07
-1.83%
360,936
1.75
Jul 20, 2026
1.10
1.11
0.90
1.09
1.09
-1.80%
498,320
2.45
Jul 17, 2026
1.15
1.18
1.09
1.11
1.11
-4.31%
271,407
1.31
Jul 16, 2026
1.24
1.26
1.15
1.16
1.16
-7.20%
243,074
1.16
Jul 15, 2026
1.32
1.35
1.22
1.25
1.25
-5.30%
225,171
1.07
Jul 14, 2026
1.33
1.37
1.30
1.32
1.32
+2.33%
75,529
0.34
Jul 13, 2026
1.30
1.35
1.25
1.29
1.29
-1.53%
109,656
0.49
Jul 10, 2026
1.32
1.38
1.27
1.31
1.31
-0.76%
99,577
0.45
Jul 09, 2026
1.31
1.37
1.26
1.32
1.32
+1.54%
218,268
0.98
Jul 08, 2026
1.35
1.35
1.28
1.30
1.30
-2.99%
98,723
0.44
Jul 07, 2026
1.38
1.38
1.31
1.34
1.34
-2.90%
61,950
0.28
Jul 06, 2026
1.37
1.38
1.33
1.38
1.38
+0.73%
65,518
0.29
Jul 03, 2026
1.47
1.53
1.34
1.37
1.37
0.00%
0
0.00
Rows: