Want to see FEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.43
2.43
2.24
2.33
2.33
-8.98%
354,072
0.38
Oct 29, 2026
2.45
2.66
2.41
2.56
2.56
+2.81%
391,713
0.42
Oct 28, 2026
2.51
2.54
2.42
2.49
2.49
0.00%
159,909
0.17
Oct 27, 2026
2.44
2.57
2.41
2.49
2.49
+4.62%
379,315
0.41
Oct 26, 2026
2.31
2.42
2.22
2.38
2.38
+3.93%
240,115
0.26
Oct 23, 2026
2.31
2.35
2.24
2.29
2.29
-0.87%
177,267
0.19
Oct 22, 2026
2.60
2.69
2.28
2.31
2.31
-14.44%
626,266
0.69
Oct 21, 2026
2.59
2.80
2.57
2.70
2.70
+5.06%
403,612
0.44
Oct 20, 2026
2.60
2.74
2.50
2.57
2.57
0.00%
435,314
0.48
Oct 19, 2026
2.92
2.99
2.53
2.57
2.57
-12.29%
578,256
0.63
Oct 16, 2026
3.18
3.30
2.83
2.93
2.93
-7.28%
538,421
0.59
Oct 15, 2026
3.00
3.27
2.89
3.16
3.16
+3.27%
766,196
0.85
Oct 14, 2026
3.33
3.33
2.95
3.06
3.06
-6.71%
709,719
0.79
Oct 13, 2026
3.32
3.43
3.01
3.28
3.28
-1.80%
772,377
0.87
Oct 12, 2026
3.79
3.85
3.25
3.34
3.34
-8.24%
545,193
0.62
Oct 09, 2026
3.26
4.04
3.26
3.64
3.64
+9.97%
2,081,186
2.44
Oct 08, 2026
3.10
3.65
3.10
3.31
3.31
+6.43%
1,601,103
1.93
Oct 07, 2026
3.95
3.95
3.00
3.11
3.11
-17.29%
1,820,129
2.27
Oct 06, 2026
3.97
4.10
3.74
3.76
3.76
-4.08%
829,681
1.05
Oct 05, 2026
3.88
4.07
3.63
3.92
3.92
+1.03%
1,183,969
1.52
Oct 02, 2026
3.34
3.92
3.25
3.88
3.88
+20.12%
2,232,495
3.01
Oct 01, 2026
3.48
3.49
3.07
3.23
3.23
-4.15%
655,071
0.89
Sep 30, 2026
3.10
3.50
3.05
3.37
3.37
+10.49%
1,043,821
1.46
Sep 29, 2026
2.73
3.25
2.73
3.05
3.05
+9.32%
856,256
1.22
Sep 28, 2026
2.75
2.85
2.64
2.79
2.79
-0.36%
268,114
0.38
Sep 25, 2026
2.77
2.87
2.65
2.80
2.80
+0.90%
404,555
0.57
Sep 24, 2026
2.61
2.85
2.61
2.78
2.78
+5.11%
319,849
0.45
Sep 23, 2026
2.92
2.94
2.56
2.64
2.64
-10.20%
829,477
1.18
Sep 22, 2026
2.47
3.00
2.47
2.94
2.94
+18.55%
1,813,362
2.68
Sep 21, 2026
2.47
2.51
2.29
2.48
2.48
-0.80%
618,176
0.92
Sep 18, 2026
1.93
2.51
1.90
2.50
2.50
+21.36%
3,036,643
4.86
Sep 17, 2026
1.77
2.16
1.76
2.06
2.06
+17.05%
3,749,607
6.61
Sep 16, 2026
1.28
1.78
1.27
1.76
1.76
+39.68%
2,642,930
5.02
Sep 15, 2026
1.30
1.36
1.23
1.26
1.26
-5.26%
537,544
1.03
Sep 14, 2026
1.40
1.41
1.33
1.33
1.33
-7.64%
201,061
0.39
Sep 11, 2026
1.50
1.50
1.42
1.44
1.44
-4.00%
147,133
0.28
Sep 10, 2026
1.50
1.53
1.46
1.50
1.50
-0.66%
148,067
0.29
Sep 09, 2026
1.54
1.57
1.50
1.51
1.51
-1.95%
141,288
0.27
Sep 08, 2026
1.54
1.61
1.51
1.54
1.54
-1.28%
106,758
0.21
Sep 07, 2026
1.58
1.60
1.55
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.58
1.60
1.55
1.56
1.56
-1.27%
101,245
0.19
Sep 03, 2026
1.60
1.65
1.55
1.58
1.58
+1.28%
91,246
0.17
Sep 02, 2026
1.51
1.60
1.51
1.56
1.56
+4.00%
121,843
0.23
Sep 01, 2026
1.59
1.59
1.50
1.50
1.50
-6.25%
213,835
0.41
Aug 31, 2026
1.60
1.62
1.57
1.60
1.60
-1.84%
150,380
0.29
Aug 28, 2026
1.70
1.72
1.60
1.63
1.63
-4.12%
166,411
0.32
Aug 27, 2026
1.75
1.76
1.66
1.70
1.70
-3.41%
221,616
0.42
Aug 26, 2026
1.74
1.79
1.70
1.76
1.76
+0.57%
243,429
0.47
Aug 25, 2026
1.68
1.84
1.68
1.75
1.75
+5.42%
647,715
1.26
Aug 24, 2026
1.66
1.68
1.61
1.66
1.66
-0.60%
167,299
0.33
Rows: