Want to see FE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
47.26
47.40
46.88
46.91
46.91
+0.17%
5,015,649
1.20
Oct 29, 2026
46.70
47.08
46.52
46.83
46.83
+0.93%
5,073,860
1.21
Oct 28, 2026
46.47
47.12
46.25
46.40
46.40
+0.28%
6,460,485
1.53
Oct 27, 2026
46.00
46.37
45.76
46.27
46.27
+0.19%
3,932,493
0.92
Oct 26, 2026
46.12
46.57
46.03
46.18
46.18
+0.07%
3,777,606
0.87
Oct 23, 2026
46.35
46.41
45.86
46.15
46.15
-0.73%
3,949,144
0.91
Oct 22, 2026
45.67
46.55
45.57
46.49
46.49
+2.15%
5,369,303
1.24
Oct 21, 2026
45.92
46.00
45.46
45.51
45.51
-0.46%
4,429,987
1.03
Oct 20, 2026
45.56
45.93
45.31
45.72
45.72
+1.04%
4,052,082
0.94
Oct 19, 2026
45.98
46.16
45.17
45.25
45.25
-2.04%
4,472,183
1.04
Oct 16, 2026
45.84
46.36
45.47
46.19
46.19
+1.41%
4,470,025
1.05
Oct 15, 2026
45.99
46.04
45.36
45.55
45.55
+0.31%
5,329,962
1.25
Oct 14, 2026
45.20
45.52
44.86
45.41
45.41
+0.44%
3,267,644
0.77
Oct 13, 2026
45.54
45.71
44.56
45.21
45.21
-0.33%
4,932,673
1.16
Oct 12, 2026
45.07
45.41
44.82
45.36
45.36
+0.80%
4,064,851
0.95
Oct 09, 2026
44.83
45.19
44.72
45.00
45.00
+0.33%
2,900,349
0.67
Oct 08, 2026
44.57
45.02
44.41
44.85
44.85
+0.61%
5,644,946
1.32
Oct 07, 2026
44.41
44.74
44.22
44.58
44.58
+0.72%
6,748,387
1.60
Oct 06, 2026
43.87
44.26
43.80
44.26
44.26
+1.42%
3,596,677
0.85
Oct 05, 2026
43.38
44.01
43.05
43.64
43.64
+0.69%
4,334,682
1.03
Oct 02, 2026
43.61
43.95
43.33
43.34
43.34
-0.12%
5,702,997
1.36
Oct 01, 2026
43.09
43.48
42.71
43.39
43.39
+0.14%
7,618,023
1.84
Sep 30, 2026
43.86
43.92
43.33
43.33
43.33
-0.71%
4,594,869
1.13
Sep 29, 2026
42.85
43.68
42.76
43.64
43.64
+1.44%
4,135,506
1.02
Sep 28, 2026
43.21
43.28
42.67
43.02
43.02
-0.65%
3,523,360
0.87
Sep 25, 2026
43.13
43.37
42.81
43.30
43.30
+0.25%
4,121,354
1.02
Sep 24, 2026
43.70
43.84
43.17
43.19
43.19
-1.05%
4,021,097
1.00
Sep 23, 2026
44.55
44.58
43.63
43.65
43.65
-2.41%
4,230,226
1.05
Sep 22, 2026
44.90
45.27
44.70
44.73
44.73
-0.53%
2,872,208
0.71
Sep 21, 2026
45.25
45.31
44.89
44.97
44.97
-0.64%
3,280,059
0.81
Sep 18, 2026
45.52
45.60
45.14
45.26
45.26
-1.03%
5,598,043
1.39
Sep 17, 2026
45.52
45.76
45.31
45.73
45.73
+0.77%
2,872,361
0.71
Sep 16, 2026
45.61
45.73
45.18
45.38
45.38
+0.11%
3,252,938
0.81
Sep 15, 2026
45.75
45.90
45.11
45.33
45.33
-1.09%
3,458,877
0.85
Sep 14, 2026
46.41
46.43
45.44
45.83
45.83
-0.65%
4,098,979
0.99
Sep 11, 2026
46.58
46.58
45.89
46.13
46.13
-0.26%
3,827,130
0.93
Sep 10, 2026
46.37
46.69
46.01
46.25
46.25
+0.09%
4,505,729
1.10
Sep 09, 2026
46.55
46.68
45.78
46.21
46.21
-0.52%
5,595,606
1.38
Sep 08, 2026
46.64
47.03
46.45
46.45
46.45
-0.68%
5,663,023
1.40
Sep 07, 2026
46.75
47.24
46.66
46.77
46.77
0.00%
0
0.00
Sep 04, 2026
46.75
47.24
46.66
46.77
46.77
-0.57%
3,992,219
0.97
Sep 03, 2026
46.50
47.11
46.36
47.04
47.04
+1.62%
4,779,766
1.16
Sep 02, 2026
46.14
46.36
45.54
46.29
46.29
+0.28%
3,358,680
0.81
Sep 01, 2026
46.06
46.30
45.75
46.16
46.16
+0.65%
5,256,521
1.27
Aug 31, 2026
45.53
46.01
45.32
45.86
45.86
-0.04%
5,125,306
1.23
Aug 28, 2026
46.52
46.64
45.72
45.88
45.88
-0.80%
2,343,108
0.55
Aug 27, 2026
46.31
46.40
46.03
46.25
46.25
-1.03%
3,628,800
0.86
Aug 26, 2026
46.62
47.03
46.51
46.73
46.73
+0.24%
4,499,255
1.06
Aug 25, 2026
46.69
46.92
46.51
46.62
46.62
+0.11%
3,179,156
0.75
Aug 24, 2026
46.19
46.67
45.91
46.57
46.57
+1.33%
3,383,603
0.79
Rows: