Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
80.41
81.80
79.02
80.41
80.41
-0.95%
0
-
Sep 10, 2026
81.18
82.59
79.77
81.18
81.18
+0.09%
0
-
Sep 09, 2026
81.11
82.42
79.80
81.11
81.11
-1.60%
0
-
Sep 08, 2026
82.43
83.57
81.28
82.43
82.43
+0.31%
0
-
Sep 07, 2026
82.17
83.36
80.98
82.17
82.17
0.00%
0
-
Sep 04, 2026
82.17
83.36
80.98
82.17
82.17
+0.53%
0
-
Sep 03, 2026
81.74
83.09
80.38
81.74
81.74
+0.99%
0
-
Sep 02, 2026
80.93
81.69
80.17
80.93
80.93
-2.96%
0
-
Sep 01, 2026
83.40
84.51
82.29
83.40
83.40
-7.02%
0
-
Aug 31, 2026
89.70
90.88
88.52
89.70
89.70
+3.37%
0
-
Aug 28, 2026
86.78
88.11
85.44
86.78
86.78
+2.49%
0
-
Aug 27, 2026
84.67
85.68
83.66
84.67
84.67
+1.80%
0
-
Aug 26, 2026
83.17
84.77
81.57
83.17
83.17
+2.17%
0
-
Aug 25, 2026
81.41
82.98
79.83
81.41
81.41
+1.37%
0
-
Aug 24, 2026
80.31
81.53
79.08
80.31
80.31
+0.27%
0
-
Aug 21, 2026
80.09
81.71
78.46
80.09
80.09
-0.22%
0
-
Aug 20, 2026
80.26
81.42
79.10
80.26
80.26
+1.94%
0
-
Aug 19, 2026
78.74
80.61
76.86
78.74
78.74
+1.34%
0
-
Aug 18, 2026
77.70
79.09
76.30
77.70
77.70
+2.72%
0
-
Aug 17, 2026
75.64
76.78
74.50
75.64
75.64
-2.05%
0
-
Aug 14, 2026
77.22
78.09
76.35
77.22
77.22
+1.11%
0
-
Aug 13, 2026
76.37
78.49
74.25
76.37
76.37
-2.60%
0
-
Aug 12, 2026
78.41
79.94
76.87
78.41
78.41
-0.66%
0
-
Aug 11, 2026
78.93
80.08
77.77
78.93
78.93
-1.31%
0
-
Aug 10, 2026
79.98
80.93
79.02
79.98
79.98
+0.95%
0
-
Aug 07, 2026
79.22
81.59
76.85
79.22
79.22
+2.41%
0
0.00
Aug 06, 2026
77.36
78.56
76.15
77.36
77.36
-0.50%
0
0.00
Aug 05, 2026
77.75
78.80
76.69
77.75
77.75
-1.04%
0
0.00
Aug 04, 2026
78.57
79.98
77.15
78.57
78.57
+4.12%
0
0.00
Aug 03, 2026
75.46
76.80
74.11
75.46
75.46
-0.30%
0
0.00
Jul 31, 2026
75.68
76.98
74.38
75.68
75.68
-1.66%
0
0.00
Jul 30, 2026
76.96
78.20
75.72
76.96
76.96
+1.58%
0
0.00
Jul 29, 2026
75.77
77.58
73.95
75.77
75.77
+8.86%
0
0.00
Jul 28, 2026
69.60
71.27
67.93
69.60
69.60
0.00%
0
0.00
Jul 27, 2026
69.60
71.27
67.93
69.60
69.60
0.00%
0
0.00
Jul 24, 2026
69.60
71.27
67.93
69.60
69.60
0.00%
0
0.00
Jul 23, 2026
69.60
71.27
67.93
69.60
69.60
0.00%
0
0.00
Jul 22, 2026
69.60
71.27
67.93
69.60
69.60
0.00%
0
0.00
Jul 21, 2026
69.60
71.27
67.93
69.60
69.60
0.00%
0
0.00
Jul 20, 2026
69.60
71.27
67.93
69.60
69.60
0.00%
0
0.00
Jul 17, 2026
69.60
71.27
67.93
69.60
69.60
-2.13%
0
0.00
Jul 16, 2026
71.12
72.28
69.95
71.12
71.12
-3.03%
0
0.00
Jul 15, 2026
73.34
74.70
71.98
73.34
73.34
+2.44%
0
0.00
Jul 14, 2026
71.59
72.68
70.50
71.59
71.59
-0.58%
0
0.00
Jul 13, 2026
72.01
73.31
70.70
72.01
72.01
-3.83%
0
0.00
Jul 10, 2026
74.87
76.10
73.64
74.87
74.87
-1.49%
0
0.00
Jul 09, 2026
76.00
76.95
75.05
76.00
76.00
-0.12%
0
0.00
Jul 08, 2026
76.10
77.26
74.93
76.10
76.10
-1.18%
0
0.00
Jul 07, 2026
77.00
78.17
75.83
77.00
77.00
-4.53%
0
0.00
Jul 06, 2026
80.66
81.43
79.88
80.66
80.66
+3.11%
0
0.00
Rows: