Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.71
17.71
17.58
17.58
17.58
+0.72%
511
0.09
Oct 29, 2026
17.58
17.58
17.45
17.45
17.45
+0.51%
1,275
0.22
Oct 28, 2026
17.51
17.51
17.36
17.36
17.36
+0.76%
941
0.16
Oct 27, 2026
17.40
17.40
17.23
17.23
17.23
-1.40%
4,415
0.74
Oct 26, 2026
17.58
17.58
17.48
17.48
17.48
+0.20%
2,916
0.49
Oct 23, 2026
17.18
17.50
17.18
17.44
17.44
+1.04%
1,138
0.19
Oct 22, 2026
17.21
17.26
17.20
17.26
17.26
-0.17%
1,325
0.22
Oct 21, 2026
17.29
17.29
17.29
17.29
17.29
+1.11%
149
0.02
Oct 20, 2026
16.95
17.10
16.95
17.10
17.10
+1.73%
3,800
0.60
Oct 19, 2026
16.90
16.90
16.80
16.81
16.81
-0.41%
6,693
1.04
Oct 16, 2026
16.90
16.95
16.88
16.88
16.88
-0.06%
2,269
0.34
Oct 15, 2026
16.81
16.90
16.81
16.89
16.89
+0.24%
11,350
1.77
Oct 14, 2026
17.12
17.43
16.75
16.85
16.85
-1.58%
17,349
2.73
Oct 13, 2026
17.42
17.53
17.10
17.12
17.12
-1.10%
16,884
2.74
Oct 12, 2026
17.32
17.32
17.31
17.31
17.31
-0.06%
5,701
0.92
Oct 09, 2026
17.38
17.40
17.32
17.32
17.32
-1.37%
5,041
0.81
Oct 08, 2026
17.74
17.75
17.56
17.56
17.56
+0.34%
2,569
0.41
Oct 07, 2026
17.56
17.56
17.37
17.50
17.50
+0.17%
2,584
0.41
Oct 06, 2026
17.35
17.47
17.35
17.47
17.47
+0.81%
6,203
0.98
Oct 05, 2026
17.39
17.54
17.33
17.33
17.33
-0.40%
9,219
1.48
Oct 02, 2026
17.66
17.71
17.34
17.40
17.40
+0.40%
7,810
1.25
Oct 01, 2026
17.99
17.99
17.31
17.33
17.33
+0.12%
4,930
0.79
Sep 30, 2026
17.55
17.65
17.31
17.31
17.31
-0.12%
4,704
0.76
Sep 29, 2026
17.31
17.51
17.31
17.33
17.33
0.00%
7,792
1.27
Sep 28, 2026
17.75
17.80
17.31
17.33
17.33
-2.37%
14,787
2.50
Sep 25, 2026
17.90
17.90
17.75
17.75
17.75
-0.39%
2,436
0.41
Sep 24, 2026
18.33
18.33
17.82
17.82
17.82
-1.82%
2,690
0.46
Sep 23, 2026
18.38
18.38
18.15
18.15
18.15
-1.04%
12,951
2.24
Sep 22, 2026
18.32
18.41
18.32
18.34
18.34
-0.35%
8,891
1.54
Sep 21, 2026
18.41
18.41
18.41
18.41
18.41
+0.52%
407
0.07
Sep 18, 2026
18.41
18.44
18.31
18.31
18.31
-0.87%
13,667
2.40
Sep 17, 2026
18.52
18.56
18.45
18.47
18.47
+0.11%
9,449
1.67
Sep 16, 2026
18.45
18.52
18.45
18.45
18.45
-0.38%
5,725
1.01
Sep 15, 2026
18.52
18.62
18.49
18.52
18.52
-0.64%
11,924
2.13
Sep 14, 2026
18.44
18.64
18.44
18.64
18.64
+0.65%
1,420
0.25
Sep 11, 2026
18.53
18.53
18.38
18.52
18.52
-0.80%
6,157
1.05
Sep 10, 2026
18.40
18.67
18.40
18.67
18.67
-0.11%
3,429
0.56
Sep 09, 2026
18.37
18.69
18.37
18.69
18.69
+1.74%
1,904
0.31
Sep 08, 2026
18.53
18.53
18.37
18.37
18.37
-1.47%
1,812
0.28
Sep 07, 2026
18.50
18.69
18.44
18.65
18.65
0.00%
0
0.00
Sep 04, 2026
18.50
18.69
18.44
18.65
18.65
+1.55%
3,598
0.39
Sep 03, 2026
18.35
18.36
18.35
18.36
18.36
+0.05%
4,791
0.51
Sep 02, 2026
18.45
18.45
18.20
18.35
18.35
-0.27%
12,737
1.31
Sep 01, 2026
18.39
18.48
18.39
18.40
18.40
+0.71%
2,102
0.22
Aug 31, 2026
18.27
18.27
18.27
18.27
18.27
+0.11%
284
0.03
Aug 28, 2026
18.29
18.29
18.25
18.25
18.25
+1.95%
2,449
0.25
Aug 27, 2026
18.25
18.25
17.90
17.90
17.90
-1.91%
2,631
0.27
Aug 26, 2026
18.25
18.38
18.25
18.25
18.25
+0.39%
2,011
0.20
Aug 25, 2026
18.39
18.39
18.00
18.18
18.18
-1.09%
15,606
1.62
Aug 24, 2026
18.40
18.42
18.20
18.38
18.38
+0.38%
12,509
1.29
Rows: