Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.40
18.67
18.40
18.67
18.67
-0.11%
3,429
0.56
Sep 09, 2026
18.37
18.69
18.37
18.69
18.69
+1.74%
1,904
0.31
Sep 08, 2026
18.53
18.53
18.37
18.37
18.37
-1.47%
1,812
0.28
Sep 07, 2026
18.50
18.69
18.44
18.65
18.65
0.00%
0
0.00
Sep 04, 2026
18.50
18.69
18.44
18.65
18.65
+1.55%
3,598
0.39
Sep 03, 2026
18.35
18.36
18.35
18.36
18.36
+0.05%
4,791
0.51
Sep 02, 2026
18.45
18.45
18.20
18.35
18.35
-0.27%
12,737
1.31
Sep 01, 2026
18.39
18.48
18.39
18.40
18.40
+0.71%
2,102
0.22
Aug 31, 2026
18.27
18.27
18.27
18.27
18.27
+0.11%
284
0.03
Aug 28, 2026
18.29
18.29
18.25
18.25
18.25
+1.95%
2,449
0.25
Aug 27, 2026
18.25
18.25
17.90
17.90
17.90
-1.91%
2,631
0.27
Aug 26, 2026
18.25
18.38
18.25
18.25
18.25
+0.39%
2,011
0.20
Aug 25, 2026
18.39
18.39
18.00
18.18
18.18
-1.09%
15,606
1.62
Aug 24, 2026
18.40
18.42
18.20
18.38
18.38
+0.38%
12,509
1.29
Aug 21, 2026
18.33
18.38
18.26
18.31
18.31
+2.12%
4,172
0.43
Aug 20, 2026
17.93
17.93
17.93
17.93
17.93
-2.82%
314
0.03
Aug 19, 2026
18.43
18.50
18.33
18.45
18.45
+1.07%
9,787
1.00
Aug 18, 2026
18.45
18.49
18.26
18.26
18.26
-0.30%
3,942
0.40
Aug 17, 2026
18.40
18.49
18.30
18.31
18.31
-0.26%
4,938
0.50
Aug 14, 2026
18.28
18.49
18.28
18.36
18.36
+0.59%
14,110
1.44
Aug 13, 2026
18.00
18.44
18.00
18.25
18.25
+1.45%
7,655
0.78
Aug 12, 2026
17.98
18.00
17.98
17.99
17.99
-0.06%
1,889
0.19
Aug 11, 2026
17.90
18.00
17.88
18.00
18.00
+0.61%
9,399
0.96
Aug 10, 2026
17.86
18.00
17.86
17.89
17.89
+0.17%
9,134
0.93
Aug 07, 2026
17.81
17.97
17.77
17.86
17.86
-0.22%
7,883
0.79
Aug 06, 2026
17.85
17.92
17.81
17.90
17.90
-0.06%
3,548
0.36
Aug 05, 2026
17.99
17.99
17.91
17.91
17.91
+0.79%
1,739
0.17
Aug 04, 2026
17.84
17.96
17.77
17.77
17.77
+0.57%
7,699
0.77
Aug 03, 2026
17.69
17.73
17.61
17.67
17.67
+0.34%
3,164
0.32
Jul 31, 2026
17.37
17.73
17.37
17.61
17.61
+0.06%
6,876
0.69
Jul 30, 2026
17.52
17.61
17.52
17.60
17.60
-0.23%
2,566
0.26
Jul 29, 2026
17.69
17.76
17.52
17.64
17.64
-0.62%
3,592
0.36
Jul 28, 2026
17.75
17.75
17.50
17.75
17.75
+0.85%
936
0.09
Jul 27, 2026
17.36
17.68
17.36
17.60
17.60
+2.09%
868
0.09
Jul 24, 2026
17.47
17.47
17.00
17.24
17.24
+0.35%
24,849
2.54
Jul 23, 2026
17.10
17.45
17.05
17.18
17.18
+1.06%
3,222
0.33
Jul 22, 2026
17.30
17.63
17.00
17.00
17.00
-2.30%
13,891
1.43
Jul 21, 2026
17.66
17.90
17.40
17.40
17.40
-2.49%
10,151
1.03
Jul 20, 2026
17.85
17.85
17.72
17.85
17.85
+0.20%
1,010
0.10
Jul 17, 2026
17.70
18.00
17.55
17.81
17.81
-0.36%
13,688
1.40
Jul 16, 2026
17.93
17.93
17.87
17.88
17.88
+0.70%
4,589
0.47
Jul 15, 2026
17.73
17.94
17.70
17.75
17.75
+0.57%
6,307
0.64
Jul 14, 2026
17.57
17.72
17.45
17.65
17.65
+1.15%
7,983
0.81
Jul 13, 2026
17.33
17.75
17.33
17.45
17.45
+0.75%
6,163
0.62
Jul 10, 2026
17.45
17.94
17.00
17.32
17.32
+1.89%
8,490
0.87
Jul 09, 2026
17.45
17.78
16.53
17.00
17.00
+0.59%
4,380
0.44
Jul 08, 2026
16.62
17.26
16.51
16.90
16.90
+2.05%
1,937
0.20
Jul 07, 2026
16.55
16.59
16.32
16.56
16.56
+0.12%
10,439
1.06
Jul 06, 2026
16.64
16.64
16.54
16.54
16.54
-0.48%
2,014
0.21
Jul 03, 2026
16.38
16.62
16.38
16.62
16.62
0.00%
0
0.00
Rows: