Want to see FDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
305.72
306.11
299.57
301.96
301.96
-3.51%
633,305
0.71
Sep 03, 2026
310.51
320.48
307.93
312.96
312.96
+2.25%
637,575
0.71
Sep 02, 2026
301.49
309.09
299.00
306.07
306.07
+0.21%
524,140
0.58
Sep 01, 2026
310.97
315.00
303.60
305.44
305.44
-2.59%
952,003
1.05
Aug 31, 2026
307.17
314.51
303.65
313.55
313.55
+1.86%
1,079,052
1.20
Aug 28, 2026
308.69
309.79
302.98
308.98
307.82
+1.48%
715,269
0.79
Aug 27, 2026
296.70
309.39
290.31
304.47
303.33
+3.05%
857,225
0.93
Aug 26, 2026
291.47
298.00
290.44
295.45
294.34
-0.21%
831,731
0.90
Aug 25, 2026
298.96
303.26
295.70
296.08
294.97
-3.02%
2,059,826
2.28
Aug 24, 2026
299.85
308.47
298.95
305.31
304.16
+1.80%
649,510
0.72
Aug 21, 2026
298.57
302.22
296.56
299.91
298.78
-0.05%
499,252
0.55
Aug 20, 2026
297.65
304.30
293.58
300.06
298.93
+0.66%
958,196
1.07
Aug 19, 2026
285.92
302.67
285.45
298.10
296.98
+4.45%
689,825
0.77
Aug 18, 2026
280.30
290.88
278.79
285.41
284.34
+3.13%
639,502
0.72
Aug 17, 2026
281.50
282.22
274.95
276.76
275.72
-2.37%
343,541
0.38
Aug 14, 2026
288.57
288.57
278.82
283.49
282.43
-1.28%
1,324,596
1.49
Aug 13, 2026
277.76
289.45
274.50
287.18
286.10
+3.31%
686,865
0.77
Aug 12, 2026
277.90
282.91
274.33
277.99
276.95
-1.75%
478,355
0.53
Aug 11, 2026
281.10
284.96
277.00
282.95
281.89
-0.41%
461,449
0.50
Aug 10, 2026
282.56
287.83
282.14
284.12
283.05
-0.51%
703,020
0.76
Aug 07, 2026
275.75
286.73
275.75
285.57
284.50
+4.00%
941,086
1.02
Aug 06, 2026
276.89
278.91
272.00
274.58
273.55
-1.24%
851,548
0.92
Aug 05, 2026
280.55
280.55
273.24
278.03
276.99
+1.29%
729,212
0.79
Aug 04, 2026
264.57
276.50
264.49
274.49
273.46
+1.78%
824,590
0.89
Aug 03, 2026
269.99
276.51
266.39
269.68
268.67
+2.46%
497,915
0.54
Jul 31, 2026
261.21
264.37
254.99
263.20
262.21
+0.06%
674,440
0.72
Jul 30, 2026
274.18
279.39
261.89
263.03
262.04
-6.74%
1,148,839
1.23
Jul 29, 2026
283.66
295.58
281.35
282.04
280.98
-0.64%
1,298,854
1.41
Jul 28, 2026
269.49
287.89
269.49
283.87
282.80
+6.76%
1,642,676
1.80
Jul 27, 2026
260.22
270.31
256.27
265.90
264.90
+4.54%
1,759,307
1.97
Jul 24, 2026
247.52
256.10
246.02
254.36
253.41
+4.26%
824,166
0.93
Jul 23, 2026
245.50
245.50
240.11
243.96
243.04
-0.51%
607,868
0.68
Jul 22, 2026
251.18
251.36
244.73
245.21
244.29
-0.70%
463,181
0.52
Jul 21, 2026
247.01
253.54
242.55
246.95
246.02
-3.46%
780,330
0.87
Jul 20, 2026
254.99
259.71
251.70
255.79
254.83
-0.89%
801,312
0.89
Jul 17, 2026
261.22
269.79
255.48
258.09
257.12
-1.66%
1,410,389
1.59
Jul 16, 2026
255.37
263.79
253.16
262.46
261.47
+4.49%
840,648
0.95
Jul 15, 2026
256.87
260.57
250.52
251.19
250.25
-0.56%
592,793
0.67
Jul 14, 2026
253.66
255.74
248.62
252.61
251.66
-3.99%
888,967
1.00
Jul 13, 2026
252.81
263.34
250.26
263.11
262.12
+6.47%
929,614
1.05
Jul 10, 2026
244.88
251.43
244.71
247.11
246.18
+2.15%
530,018
0.59
Jul 09, 2026
243.89
247.99
236.20
241.90
240.99
-2.39%
783,086
0.87
Jul 08, 2026
256.32
257.61
247.00
247.82
246.89
-4.06%
1,029,615
1.14
Jul 07, 2026
256.14
261.78
254.04
258.30
257.33
+2.42%
753,824
0.83
Jul 06, 2026
246.97
255.82
241.33
252.20
251.25
+0.84%
1,161,583
1.26
Jul 03, 2026
250.00
254.82
245.81
250.09
249.15
0.00%
0
0.00
Jul 02, 2026
250.00
254.82
245.81
250.09
249.15
+1.85%
1,268,628
1.37
Jul 01, 2026
222.00
254.19
221.25
245.55
244.63
+6.72%
1,960,312
2.19
Jun 30, 2026
232.81
235.00
226.86
230.08
229.22
-1.51%
1,144,034
1.28
Jun 29, 2026
233.64
236.32
228.00
233.62
232.74
+0.81%
1,206,771
1.34
Rows: