Want to see FDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
325.04
332.67
322.00
329.57
329.57
+2.98%
1,234,821
1.58
Oct 29, 2026
313.08
320.05
311.22
320.04
320.04
+2.35%
464,975
0.59
Oct 28, 2026
307.03
312.82
306.52
312.68
312.68
+1.01%
603,938
0.77
Oct 27, 2026
321.23
322.07
305.96
309.54
309.54
-4.28%
811,251
1.03
Oct 26, 2026
329.75
331.67
320.43
323.39
323.39
-2.39%
638,144
0.80
Oct 23, 2026
327.77
336.88
327.77
331.32
331.32
-1.23%
542,811
0.66
Oct 22, 2026
323.08
339.83
318.66
335.45
335.45
+4.86%
838,641
1.01
Oct 21, 2026
318.99
320.70
308.22
319.91
319.91
+2.45%
519,722
0.62
Oct 20, 2026
307.76
314.34
307.76
312.27
312.27
+2.99%
802,358
0.96
Oct 19, 2026
297.37
303.95
297.37
303.21
303.21
+0.51%
472,125
0.57
Oct 16, 2026
306.22
310.00
295.74
301.67
301.67
-0.05%
571,834
0.68
Oct 15, 2026
294.50
304.56
289.75
301.83
301.83
+4.17%
729,521
0.87
Oct 14, 2026
291.06
294.00
287.96
289.74
289.74
-0.37%
604,818
0.71
Oct 13, 2026
291.51
296.40
290.81
290.82
290.82
+0.74%
526,204
0.62
Oct 12, 2026
290.78
295.54
287.71
288.67
288.67
+0.52%
585,875
0.69
Oct 09, 2026
289.29
292.86
282.69
287.18
287.18
+0.23%
657,632
0.77
Oct 08, 2026
273.48
288.45
273.13
286.52
286.52
+5.04%
1,128,606
1.32
Oct 07, 2026
273.50
278.73
271.38
272.78
272.78
+0.28%
640,257
0.75
Oct 06, 2026
275.53
276.67
271.43
272.01
272.01
-1.60%
617,330
0.72
Oct 05, 2026
266.40
276.79
263.07
276.44
276.44
+3.92%
589,273
0.68
Oct 02, 2026
275.44
275.44
264.47
266.00
266.00
-4.18%
566,722
0.65
Oct 01, 2026
277.03
285.48
273.47
277.61
277.61
+2.84%
1,344,862
1.56
Sep 30, 2026
261.99
272.23
258.50
269.95
269.95
+3.84%
1,491,128
1.78
Sep 29, 2026
266.27
269.11
252.05
259.97
259.97
-2.88%
1,287,550
1.53
Sep 28, 2026
270.06
271.51
264.66
267.67
267.67
-1.98%
762,321
0.89
Sep 25, 2026
269.87
276.58
269.38
273.08
273.08
+0.67%
406,410
0.47
Sep 24, 2026
281.94
285.34
270.56
271.25
271.25
-2.93%
679,984
0.77
Sep 23, 2026
276.75
283.69
275.83
279.43
279.43
+1.09%
434,066
0.48
Sep 22, 2026
288.16
288.90
276.36
276.42
276.42
-2.70%
789,180
0.88
Sep 21, 2026
285.13
289.78
281.88
284.10
284.10
+0.10%
669,679
0.74
Sep 18, 2026
277.71
286.68
273.46
283.83
283.83
+1.79%
1,194,618
1.33
Sep 17, 2026
273.34
281.31
270.76
278.85
278.85
+0.88%
522,353
0.58
Sep 16, 2026
274.44
277.14
271.06
276.41
276.41
-0.25%
700,633
0.78
Sep 15, 2026
273.45
284.89
270.60
277.09
277.09
+0.06%
813,085
0.89
Sep 14, 2026
269.89
282.63
269.67
276.93
276.93
+6.63%
1,075,137
1.19
Sep 11, 2026
264.90
265.00
255.87
259.71
259.71
-1.22%
1,018,167
1.14
Sep 10, 2026
279.26
283.16
262.29
262.93
262.93
-5.82%
1,496,407
1.70
Sep 09, 2026
287.93
287.95
279.16
279.17
279.17
-3.40%
785,034
0.87
Sep 08, 2026
302.68
302.79
288.81
289.00
289.00
-4.29%
1,788,902
2.02
Sep 07, 2026
305.72
306.11
299.57
301.96
301.96
0.00%
0
0.00
Sep 04, 2026
305.72
306.11
299.57
301.96
301.96
-3.51%
633,305
0.71
Sep 03, 2026
310.51
320.48
307.93
312.96
312.96
+2.25%
637,575
0.71
Sep 02, 2026
301.49
309.09
299.00
306.07
306.07
+0.21%
524,140
0.58
Sep 01, 2026
310.97
315.00
303.60
305.44
305.44
-2.59%
952,003
1.05
Aug 31, 2026
307.17
314.51
303.65
313.55
313.55
+1.86%
1,079,052
1.20
Aug 28, 2026
308.69
309.79
302.98
308.98
307.82
+1.48%
715,269
0.79
Aug 27, 2026
296.70
309.39
290.31
304.47
303.33
+3.05%
857,225
0.93
Aug 26, 2026
291.47
298.00
290.44
295.45
294.34
-0.21%
831,731
0.90
Aug 25, 2026
298.96
303.26
295.70
296.08
294.97
-3.02%
2,059,826
2.28
Aug 24, 2026
299.85
308.47
298.95
305.31
304.16
+1.80%
649,510
0.72
Rows: