Education
About Us
Working with TipRanks
Follow Us
First Trust Dow Jones Internet Index Fund (FDN)
NYSEARCA:FDN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
257.28
258.10
253.27
253.63
253.63
-0.83%
115,273
0.26
Jun 18, 2025
256.80
257.97
255.67
255.74
255.74
-0.29%
226,300
0.52
Jun 17, 2025
257.00
258.63
256.19
256.48
256.48
-0.73%
141,511
0.32
Jun 16, 2025
256.22
258.36
256.21
258.36
258.36
+1.68%
112,875
0.25
Jun 13, 2025
254.48
257.00
253.47
254.10
254.10
-1.54%
190,420
0.43
Jun 12, 2025
257.61
259.71
257.54
258.07
258.07
-0.28%
202,556
0.45
Jun 11, 2025
260.00
260.56
258.08
258.80
258.80
-0.37%
148,986
0.33
Jun 10, 2025
261.02
261.46
257.73
259.76
259.76
-0.25%
199,316
0.44
Jun 09, 2025
261.43
261.70
259.77
260.42
260.42
-0.15%
139,221
0.29
Jun 06, 2025
260.43
261.41
259.35
260.81
260.81
+1.24%
266,967
0.55
Jun 05, 2025
258.00
260.09
256.77
257.62
257.62
+0.32%
447,208
0.91
Jun 04, 2025
254.91
257.18
254.60
256.80
256.80
+1.00%
284,420
0.58
Jun 03, 2025
253.16
254.99
251.91
254.25
254.25
+0.46%
339,963
0.69
Jun 02, 2025
249.59
253.27
248.73
253.09
253.09
+0.75%
383,010
0.78
May 30, 2025
249.13
251.63
246.79
251.20
251.20
+0.65%
452,289
0.93
May 29, 2025
252.66
252.86
247.87
249.57
249.57
-0.54%
170,010
0.35
May 28, 2025
251.73
253.24
250.68
250.93
250.93
-0.32%
420,226
0.86
May 27, 2025
250.00
252.24
249.13
251.74
251.74
+1.69%
527,177
1.07
May 23, 2025
246.02
248.98
245.97
247.55
247.55
-1.48%
745,719
1.49
May 22, 2025
249.89
252.77
249.60
251.27
251.27
+0.78%
233,226
0.45
May 21, 2025
249.22
253.33
248.51
249.33
249.33
-0.91%
317,258
0.61
May 20, 2025
251.85
251.99
250.00
251.63
251.63
-0.63%
389,426
0.75
May 19, 2025
249.69
253.42
249.69
253.22
253.22
-0.04%
355,611
0.68
May 16, 2025
252.92
253.63
251.61
253.31
253.31
+0.70%
938,497
1.82
May 15, 2025
251.02
253.08
250.05
251.55
251.55
-0.28%
587,508
1.15
May 14, 2025
251.43
253.10
250.89
252.26
252.26
+0.63%
629,371
1.24
May 13, 2025
247.45
252.18
247.29
250.68
250.68
+1.63%
361,331
0.71
May 12, 2025
246.23
246.81
243.52
246.67
246.67
+4.01%
453,101
0.87
May 09, 2025
239.82
240.04
235.97
237.17
237.17
-0.64%
754,676
1.48
May 08, 2025
238.41
240.74
236.89
238.70
238.70
+1.23%
900,512
1.79
May 07, 2025
236.33
237.79
233.32
235.80
235.80
-0.28%
983,736
2.00
May 06, 2025
235.17
238.47
234.83
236.46
236.46
-0.79%
278,793
0.56
May 05, 2025
236.18
239.77
236.09
238.34
238.34
-0.21%
348,234
0.70
May 02, 2025
236.83
240.11
236.19
238.84
238.84
+1.74%
338,255
0.67
May 01, 2025
235.81
237.34
233.83
234.76
234.76
+1.53%
422,395
0.84
Apr 30, 2025
226.85
231.73
224.65
231.22
231.22
+0.04%
772,281
1.54
Apr 29, 2025
227.96
231.65
227.96
231.13
231.13
+0.95%
234,876
0.46
Apr 28, 2025
229.58
230.84
226.61
228.95
228.95
-0.10%
272,687
0.52
Apr 25, 2025
227.48
229.40
226.82
229.19
229.19
+1.25%
416,582
0.80
Apr 24, 2025
219.55
226.74
219.55
226.37
226.37
+3.58%
192,700
0.36
Apr 23, 2025
219.72
223.32
217.73
218.54
218.54
+2.73%
285,749
0.54
Apr 22, 2025
208.77
214.39
208.72
212.73
212.73
+3.10%
200,354
0.38
Apr 21, 2025
209.50
210.37
204.20
206.33
206.33
-2.64%
231,585
0.44
Apr 17, 2025
213.69
214.01
210.53
211.93
211.93
-0.35%
636,106
1.22
Apr 16, 2025
213.30
216.76
209.91
212.67
212.67
-1.81%
278,672
0.54
Apr 15, 2025
216.20
218.52
215.60
216.59
216.59
+0.40%
251,374
0.48
Apr 14, 2025
219.65
220.09
214.04
215.73
215.73
+0.07%
1,171,389
2.31
Apr 11, 2025
212.28
216.10
210.25
215.57
215.57
+1.06%
1,128,351
2.15
Apr 10, 2025
217.05
217.67
207.46
213.31
213.31
-3.89%
550,422
1.05
Apr 09, 2025
199.49
223.17
198.67
221.95
221.95
+10.81%
678,160
1.32
Rows: