Want to see FCPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
22.40
22.45
22.03
22.33
22.33
+1.36%
1,028,375
1.04
Oct 28, 2026
22.16
22.39
21.93
22.03
22.03
-0.59%
1,092,125
1.10
Oct 27, 2026
22.29
22.42
22.08
22.16
22.16
-0.94%
1,169,460
1.19
Oct 26, 2026
22.20
22.45
22.16
22.37
22.37
+0.99%
1,380,296
1.41
Oct 23, 2026
22.22
22.22
21.94
22.15
22.15
+0.45%
1,440,453
1.49
Oct 22, 2026
21.39
22.09
21.30
22.05
22.05
+4.06%
947,390
0.98
Oct 21, 2026
21.88
21.94
21.09
21.19
21.19
-3.06%
785,847
0.82
Oct 20, 2026
21.68
22.02
21.64
21.86
21.86
+1.34%
1,183,307
1.23
Oct 19, 2026
21.82
21.82
21.55
21.57
21.57
-1.91%
1,149,062
1.21
Oct 16, 2026
21.89
22.01
21.77
21.99
21.99
+0.87%
1,199,389
1.28
Oct 15, 2026
21.78
22.10
21.71
21.80
21.80
+1.87%
1,108,866
1.19
Oct 14, 2026
21.32
21.52
21.28
21.40
21.40
-0.14%
1,137,432
1.23
Oct 13, 2026
21.69
21.78
21.23
21.43
21.43
-0.33%
1,521,398
1.66
Oct 12, 2026
21.30
21.58
21.18
21.50
21.50
+1.03%
690,155
0.76
Oct 09, 2026
21.28
21.39
21.17
21.28
21.28
+0.14%
561,671
0.61
Oct 08, 2026
21.09
21.29
20.86
21.25
21.25
+1.05%
1,525,772
1.70
Oct 07, 2026
21.37
21.37
21.02
21.03
21.03
-1.27%
1,043,399
1.17
Oct 06, 2026
21.23
21.44
21.14
21.30
21.30
+0.33%
1,052,734
1.19
Oct 05, 2026
21.50
21.55
21.23
21.23
21.23
-1.48%
1,589,555
1.82
Oct 02, 2026
21.56
21.88
21.42
21.55
21.55
+0.61%
979,718
1.13
Oct 01, 2026
21.78
21.84
21.35
21.42
21.42
-1.56%
1,276,477
1.48
Sep 30, 2026
21.93
22.02
21.68
21.76
21.76
-0.67%
1,582,089
1.89
Sep 29, 2026
21.97
22.23
21.90
22.03
21.91
0.00%
1,075,957
1.29
Sep 28, 2026
22.20
22.25
21.83
22.03
21.91
-0.77%
1,400,419
1.70
Sep 25, 2026
22.03
22.42
21.86
22.20
22.08
+0.27%
1,734,749
2.13
Sep 24, 2026
22.33
22.37
22.04
22.14
22.02
-0.45%
2,274,718
2.86
Sep 23, 2026
22.40
22.40
22.02
22.24
22.12
-0.89%
1,285,027
1.54
Sep 22, 2026
22.75
22.75
22.42
22.44
22.32
-0.80%
970,855
1.17
Sep 21, 2026
22.49
22.82
22.49
22.62
22.49
0.00%
821,915
0.99
Sep 18, 2026
22.59
22.73
22.40
22.62
22.49
-0.31%
2,575,787
3.22
Sep 17, 2026
23.33
23.52
22.66
22.69
22.56
-1.60%
1,467,193
1.86
Sep 16, 2026
23.53
23.74
22.88
23.06
22.93
-1.87%
1,864,620
2.46
Sep 15, 2026
23.84
23.90
23.49
23.50
23.37
-1.59%
2,007,372
2.65
Sep 14, 2026
24.14
24.36
23.87
23.88
23.75
-0.38%
734,980
0.97
Sep 11, 2026
24.21
24.29
23.94
23.97
23.84
-0.54%
488,198
0.64
Sep 10, 2026
24.62
24.62
24.09
24.10
23.97
-1.71%
597,284
0.79
Sep 09, 2026
24.82
24.82
24.46
24.52
24.38
-1.21%
522,891
0.69
Sep 08, 2026
24.82
24.99
24.75
24.82
24.68
-0.44%
435,857
0.57
Sep 07, 2026
24.84
25.10
24.84
24.93
24.79
0.00%
0
0.00
Sep 04, 2026
24.84
25.10
24.84
24.93
24.79
+0.08%
586,716
0.75
Sep 03, 2026
24.92
24.95
24.56
24.91
24.77
+0.73%
589,930
0.74
Sep 02, 2026
24.93
25.01
24.69
24.73
24.59
-0.45%
1,029,482
1.30
Sep 01, 2026
24.89
25.03
24.78
24.84
24.70
-0.16%
1,636,341
2.10
Aug 31, 2026
25.06
25.08
24.72
24.88
24.74
-0.91%
860,995
1.11
Aug 28, 2026
25.26
25.45
25.17
25.23
24.97
+0.20%
717,338
0.92
Aug 27, 2026
25.08
25.34
25.00
25.18
24.92
-0.47%
791,700
1.02
Aug 26, 2026
25.37
25.46
25.14
25.30
25.04
-0.20%
600,950
0.77
Aug 25, 2026
25.48
25.60
25.27
25.35
25.09
-0.59%
545,678
0.70
Aug 24, 2026
25.44
25.61
25.33
25.50
25.24
+1.07%
700,795
0.90
Aug 21, 2026
25.40
25.43
25.13
25.23
24.97
-0.59%
766,333
0.98
Rows: