Want to see FCPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.84
25.10
24.84
24.93
24.93
+0.08%
586,716
0.75
Sep 03, 2026
24.92
24.95
24.56
24.91
24.91
+0.73%
589,927
0.75
Sep 02, 2026
24.93
25.01
24.69
24.73
24.73
-0.44%
1,029,482
1.31
Sep 01, 2026
24.89
25.03
24.78
24.84
24.84
-0.16%
1,200,576
1.54
Aug 31, 2026
25.06
25.08
24.72
24.88
24.88
-0.90%
860,995
1.11
Aug 28, 2026
25.26
25.45
25.17
25.23
25.11
+0.20%
717,338
0.92
Aug 27, 2026
25.08
25.34
25.00
25.18
25.06
-0.47%
791,700
1.02
Aug 26, 2026
25.37
25.46
25.14
25.30
25.18
-0.20%
600,950
0.77
Aug 25, 2026
25.48
25.60
25.27
25.35
25.23
-0.59%
545,678
0.70
Aug 24, 2026
25.44
25.61
25.33
25.50
25.38
+1.07%
700,795
0.90
Aug 21, 2026
25.40
25.43
25.13
25.23
25.11
-0.59%
766,333
0.98
Aug 20, 2026
25.14
25.55
25.04
25.38
25.26
+0.68%
719,669
0.94
Aug 19, 2026
25.07
25.28
25.01
25.21
25.09
+1.28%
1,025,397
1.34
Aug 18, 2026
25.07
25.19
24.87
24.89
24.77
-0.72%
577,295
0.75
Aug 17, 2026
25.11
25.18
24.96
25.07
24.95
-0.55%
365,751
0.47
Aug 14, 2026
25.09
25.31
25.01
25.21
25.09
+0.20%
411,271
0.52
Aug 13, 2026
25.14
25.31
25.06
25.16
25.04
+0.88%
356,466
0.45
Aug 12, 2026
24.48
24.97
24.48
24.94
24.82
+1.67%
460,211
0.58
Aug 11, 2026
24.52
24.72
24.28
24.53
24.41
+0.16%
513,892
0.63
Aug 10, 2026
25.00
25.00
24.43
24.49
24.37
-2.43%
456,353
0.56
Aug 07, 2026
25.08
25.23
24.97
25.10
24.98
+0.16%
1,276,307
1.58
Aug 06, 2026
25.40
25.49
24.95
25.06
24.94
-0.83%
683,654
0.85
Aug 05, 2026
25.32
25.32
24.81
25.27
25.15
+0.40%
856,336
1.07
Aug 04, 2026
25.18
25.27
24.82
25.17
25.05
-0.51%
556,400
0.70
Aug 03, 2026
25.49
25.83
25.22
25.30
25.18
-1.17%
796,875
1.00
Jul 31, 2026
25.46
25.63
25.10
25.60
25.48
+0.72%
892,141
1.13
Jul 30, 2026
26.24
26.33
25.21
25.54
25.29
-3.00%
848,184
1.08
Jul 29, 2026
26.15
26.49
26.07
26.33
26.08
+1.31%
1,096,112
1.41
Jul 28, 2026
26.25
26.25
25.98
25.99
25.74
+0.66%
673,989
0.86
Jul 27, 2026
26.11
26.23
25.82
25.82
25.57
-0.96%
562,216
0.72
Jul 24, 2026
26.03
26.22
25.97
26.07
25.82
+0.85%
622,894
0.79
Jul 23, 2026
26.28
26.39
25.75
25.85
25.60
-1.75%
1,157,395
1.49
Jul 22, 2026
26.35
26.47
26.10
26.31
26.06
-0.26%
586,789
0.75
Jul 21, 2026
26.26
26.49
26.14
26.38
26.13
-0.42%
559,866
0.72
Jul 20, 2026
26.24
26.50
26.16
26.49
26.24
+0.61%
696,934
0.89
Jul 17, 2026
26.53
26.86
26.14
26.33
26.08
-0.34%
639,027
0.82
Jul 16, 2026
25.41
26.45
25.41
26.42
26.17
+4.76%
798,247
1.03
Jul 15, 2026
25.35
25.67
25.21
25.22
24.98
+0.28%
610,080
0.78
Jul 14, 2026
25.19
25.32
25.06
25.15
24.91
-0.16%
618,379
0.79
Jul 13, 2026
25.12
25.29
25.03
25.19
24.95
+0.92%
552,275
0.71
Jul 10, 2026
24.63
25.00
24.57
24.96
24.72
+1.01%
619,164
0.80
Jul 09, 2026
24.97
25.03
24.71
24.71
24.47
-0.76%
576,761
0.74
Jul 08, 2026
25.31
25.31
24.87
24.90
24.66
-1.51%
898,764
1.15
Jul 07, 2026
25.21
25.62
24.84
25.28
25.04
+1.08%
786,083
1.00
Jul 06, 2026
24.92
25.05
24.80
25.01
24.77
-0.40%
777,943
0.96
Jul 03, 2026
24.69
25.11
24.62
25.11
24.87
0.00%
0
0.00
Jul 02, 2026
24.69
25.11
24.62
25.11
24.87
+2.36%
750,482
0.91
Jul 01, 2026
24.64
24.88
24.45
24.53
24.29
-0.08%
951,218
1.18
Jun 30, 2026
24.90
24.98
24.52
24.55
24.31
-1.77%
1,055,060
1.33
Jun 29, 2026
25.61
25.61
25.03
25.36
24.75
-0.86%
1,124,518
1.43
Rows: