Want to see FCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
184.86
185.45
182.10
182.84
182.84
+0.88%
626,235
1.45
Oct 29, 2026
170.57
182.09
169.23
181.24
181.24
+14.28%
1,263,907
3.02
Oct 28, 2026
156.96
160.31
156.08
158.59
158.59
-0.13%
498,484
1.19
Oct 27, 2026
160.02
161.01
156.08
158.80
158.80
-1.61%
386,949
0.91
Oct 26, 2026
156.69
164.38
156.69
161.40
161.40
+2.65%
422,787
0.99
Oct 23, 2026
156.39
158.28
154.58
157.24
157.24
-0.22%
414,179
0.97
Oct 22, 2026
150.95
159.40
150.95
157.59
157.59
+5.50%
342,316
0.81
Oct 21, 2026
150.01
151.93
147.88
149.37
149.37
-0.87%
273,144
0.64
Oct 20, 2026
150.00
152.00
148.86
150.68
150.68
+1.74%
267,880
0.63
Oct 19, 2026
146.23
149.16
146.02
148.10
148.10
-0.29%
235,932
0.55
Oct 16, 2026
147.83
148.73
145.38
148.53
148.53
+1.57%
279,873
0.65
Oct 15, 2026
142.56
148.28
142.56
146.24
146.24
+4.39%
718,970
1.70
Oct 14, 2026
138.86
140.44
137.32
140.09
140.09
+1.60%
323,907
0.77
Oct 13, 2026
138.95
140.07
137.75
137.89
137.89
-0.14%
169,953
0.40
Oct 12, 2026
136.99
138.48
136.58
138.09
138.09
+1.42%
220,199
0.52
Oct 09, 2026
140.20
140.20
135.69
136.16
136.16
-3.09%
274,680
0.65
Oct 08, 2026
138.41
142.40
138.33
140.50
140.50
+2.01%
652,702
1.55
Oct 07, 2026
137.34
138.38
134.95
137.73
137.73
+0.09%
454,719
1.09
Oct 06, 2026
138.64
139.73
137.22
137.61
137.61
-0.30%
387,177
0.93
Oct 05, 2026
137.65
138.77
134.88
138.02
138.02
+1.19%
376,400
0.90
Oct 02, 2026
141.25
141.41
135.72
136.40
136.40
-3.75%
472,322
1.14
Oct 01, 2026
135.82
144.60
135.32
141.72
141.72
+5.36%
731,707
1.79
Sep 30, 2026
132.05
135.47
131.04
134.51
134.51
+1.83%
888,840
2.25
Sep 29, 2026
131.76
134.59
130.45
132.09
132.09
-0.14%
721,095
1.85
Sep 28, 2026
134.14
135.67
131.68
132.28
132.28
-1.50%
594,806
1.54
Sep 25, 2026
129.60
135.72
129.12
134.29
134.29
+2.94%
389,030
1.01
Sep 24, 2026
132.01
135.82
129.49
130.45
130.45
-2.28%
350,650
0.90
Sep 23, 2026
133.84
136.00
132.59
133.49
133.49
-0.90%
542,451
1.37
Sep 22, 2026
141.99
142.20
134.26
134.70
134.70
-4.29%
496,246
1.25
Sep 21, 2026
141.67
142.06
139.98
140.74
140.74
-0.31%
371,153
0.92
Sep 18, 2026
140.78
141.27
138.36
141.18
141.18
+0.13%
1,518,248
3.88
Sep 17, 2026
145.03
145.03
140.72
141.00
141.00
-2.85%
446,137
1.13
Sep 16, 2026
145.35
147.11
145.01
145.13
145.13
-1.22%
401,281
0.97
Sep 15, 2026
149.16
150.36
146.79
146.92
146.92
-2.61%
328,033
0.78
Sep 14, 2026
151.49
152.94
149.00
150.86
150.86
+1.88%
314,343
0.74
Sep 11, 2026
150.96
150.96
147.18
148.07
148.07
-1.49%
240,328
0.56
Sep 10, 2026
151.66
152.00
149.20
150.31
150.31
-0.40%
265,756
0.62
Sep 09, 2026
150.11
150.98
148.08
150.91
150.91
-0.07%
406,272
0.95
Sep 08, 2026
150.01
151.74
148.29
151.01
151.01
-0.45%
385,732
0.90
Sep 07, 2026
150.93
152.41
148.99
151.70
151.70
0.00%
0
0.00
Sep 04, 2026
150.93
152.41
148.99
151.70
151.70
-1.08%
280,119
0.65
Sep 03, 2026
150.48
154.17
149.99
153.36
153.36
+2.25%
469,742
1.08
Sep 02, 2026
152.51
152.51
148.98
149.99
149.99
-0.91%
327,471
0.75
Sep 01, 2026
150.75
153.69
150.46
151.36
151.36
+0.52%
226,108
0.51
Aug 31, 2026
152.94
153.00
150.57
150.57
150.57
-2.06%
258,006
0.58
Aug 28, 2026
153.07
154.47
151.43
153.74
153.74
+1.15%
314,275
0.71
Aug 27, 2026
151.57
153.48
150.59
151.99
151.99
+0.05%
260,429
0.58
Aug 26, 2026
153.25
153.25
150.02
151.92
151.92
+0.16%
338,317
0.75
Aug 25, 2026
153.87
154.85
151.44
151.68
151.68
-2.47%
325,277
0.72
Aug 24, 2026
155.58
157.23
155.11
155.52
155.52
-0.14%
267,010
0.59
Rows: