Want to see FCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
150.01
151.74
148.29
151.01
151.01
-0.45%
385,732
0.90
Sep 07, 2026
150.93
152.41
148.99
151.70
151.70
0.00%
0
0.00
Sep 04, 2026
150.93
152.41
148.99
151.70
151.70
-1.08%
280,119
0.65
Sep 03, 2026
150.48
154.17
149.99
153.36
153.36
+2.25%
469,742
1.08
Sep 02, 2026
152.51
152.51
148.98
149.99
149.99
-0.91%
327,471
0.75
Sep 01, 2026
150.75
153.69
150.46
151.36
151.36
+0.52%
226,108
0.51
Aug 31, 2026
152.94
153.00
150.57
150.57
150.57
-2.06%
258,006
0.58
Aug 28, 2026
153.07
154.47
151.43
153.74
153.74
+1.15%
314,275
0.71
Aug 27, 2026
151.57
153.48
150.59
151.99
151.99
+0.05%
260,429
0.58
Aug 26, 2026
153.25
153.25
150.02
151.92
151.92
+0.16%
338,317
0.75
Aug 25, 2026
153.87
154.85
151.44
151.68
151.68
-2.47%
325,277
0.72
Aug 24, 2026
155.58
157.23
155.11
155.52
155.52
-0.14%
267,010
0.59
Aug 21, 2026
152.19
155.80
151.38
155.74
155.74
+1.47%
471,684
1.05
Aug 20, 2026
154.51
156.65
152.80
153.49
153.49
-0.18%
319,579
0.71
Aug 19, 2026
151.37
156.23
150.25
153.77
153.77
+1.53%
413,681
0.91
Aug 18, 2026
153.93
154.23
150.71
151.45
151.45
+1.09%
341,905
0.74
Aug 17, 2026
149.82
152.53
149.21
149.82
149.82
-1.34%
446,499
0.96
Aug 14, 2026
153.50
153.88
150.38
151.85
151.85
-1.02%
362,425
0.77
Aug 13, 2026
152.94
154.64
149.90
153.41
153.41
+0.48%
435,172
0.90
Aug 12, 2026
149.65
152.80
149.28
152.68
152.68
-0.10%
496,757
1.00
Aug 11, 2026
150.22
154.13
149.32
152.83
152.83
+1.30%
609,536
1.22
Aug 10, 2026
149.93
151.79
149.39
150.87
150.87
-0.37%
357,083
0.71
Aug 07, 2026
149.99
154.24
149.52
151.43
151.43
+0.37%
443,926
0.88
Aug 06, 2026
151.45
155.71
149.22
150.87
150.87
-1.50%
615,509
1.23
Aug 05, 2026
158.47
158.47
153.08
153.17
153.17
-2.61%
375,401
0.74
Aug 04, 2026
156.18
158.79
155.29
157.28
157.28
-0.71%
547,436
1.09
Aug 03, 2026
161.16
164.00
157.01
158.40
158.40
-0.61%
468,095
0.92
Jul 31, 2026
160.19
163.83
155.53
159.38
159.38
-2.85%
521,619
1.03
Jul 30, 2026
165.22
167.22
158.00
164.05
164.05
-3.74%
684,076
1.34
Jul 29, 2026
168.02
175.00
166.17
170.42
170.42
+1.98%
662,021
1.30
Jul 28, 2026
164.45
168.00
163.61
167.11
167.11
+3.23%
333,639
0.66
Jul 27, 2026
160.87
163.62
159.89
161.88
161.88
+1.31%
297,681
0.59
Jul 24, 2026
158.71
161.05
158.42
159.79
159.79
+1.49%
269,666
0.53
Jul 23, 2026
155.92
157.46
153.68
157.45
157.45
+0.60%
384,392
0.76
Jul 22, 2026
158.14
159.44
155.05
156.51
156.51
+0.71%
304,169
0.60
Jul 21, 2026
157.57
159.89
155.09
155.40
155.40
-3.23%
406,575
0.81
Jul 20, 2026
160.79
161.90
158.83
160.58
160.58
-1.21%
344,106
0.69
Jul 17, 2026
165.61
167.26
161.95
162.55
162.55
-1.23%
220,084
0.44
Jul 16, 2026
162.76
165.31
161.68
164.57
164.57
+2.28%
282,555
0.56
Jul 15, 2026
160.39
162.42
159.76
160.90
160.90
+0.98%
274,342
0.55
Jul 14, 2026
157.22
160.61
155.39
159.34
159.34
-1.41%
308,300
0.62
Jul 13, 2026
155.71
162.01
155.71
161.62
161.62
+3.03%
336,961
0.68
Jul 10, 2026
157.67
157.88
153.45
156.86
156.86
+1.34%
369,695
0.75
Jul 09, 2026
153.15
155.77
151.71
154.78
154.78
-1.02%
325,150
0.66
Jul 08, 2026
158.72
158.76
155.90
156.37
156.37
-1.34%
262,678
0.53
Jul 07, 2026
159.27
161.08
155.11
158.49
158.49
+1.80%
465,252
0.94
Jul 06, 2026
152.63
155.84
150.41
155.69
155.69
+1.37%
335,657
0.68
Jul 03, 2026
150.44
154.41
149.85
153.59
153.59
0.00%
0
0.00
Jul 02, 2026
150.44
154.41
149.85
153.59
153.59
+2.81%
351,206
0.71
Jul 01, 2026
152.33
153.63
149.35
149.39
149.39
+0.26%
393,349
0.79
Rows: