Want to see FCFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
187.07
187.67
179.48
181.25
181.25
-3.50%
783,661
1.76
Oct 29, 2026
190.78
196.08
186.00
187.82
187.82
-1.16%
729,455
1.65
Oct 28, 2026
191.94
191.94
186.47
190.02
190.02
+2.52%
1,144,429
2.67
Oct 27, 2026
175.27
185.79
175.27
185.35
185.35
+5.75%
843,074
2.00
Oct 26, 2026
172.53
177.75
172.53
175.27
175.27
+1.46%
1,152,517
2.80
Oct 23, 2026
184.88
186.73
171.90
172.75
172.75
-6.51%
1,505,755
3.80
Oct 22, 2026
216.90
216.90
180.00
184.78
184.78
-14.75%
1,782,251
4.74
Oct 21, 2026
217.16
217.89
214.48
216.75
216.75
+0.92%
317,888
0.83
Oct 20, 2026
214.92
218.51
212.36
214.78
214.78
-0.07%
196,582
0.49
Oct 19, 2026
216.04
217.46
213.49
214.92
214.92
-0.16%
202,051
0.49
Oct 16, 2026
218.77
219.12
213.32
215.26
215.26
-0.67%
394,330
0.97
Oct 15, 2026
217.37
218.68
214.79
216.71
216.71
+0.08%
307,386
0.75
Oct 14, 2026
215.88
217.99
211.76
216.53
216.53
-1.05%
378,589
0.93
Oct 13, 2026
217.55
219.64
216.30
218.83
218.83
+1.22%
295,788
0.72
Oct 12, 2026
213.70
218.94
212.09
216.20
216.20
+1.17%
272,317
0.66
Oct 09, 2026
212.72
215.48
211.59
213.70
213.70
+1.04%
188,557
0.46
Oct 08, 2026
208.51
214.69
207.26
211.49
211.49
+0.92%
296,812
0.72
Oct 07, 2026
211.75
214.19
207.03
209.56
209.56
-1.62%
586,297
1.44
Oct 06, 2026
211.52
213.49
209.74
213.00
213.00
+0.79%
286,264
0.70
Oct 05, 2026
209.81
213.39
207.00
211.33
211.33
+0.46%
357,937
0.87
Oct 02, 2026
210.16
215.96
209.62
210.36
210.36
+1.06%
277,717
0.67
Oct 01, 2026
211.23
211.23
206.30
208.15
208.15
-1.46%
386,522
0.94
Sep 30, 2026
212.82
213.45
209.56
211.23
211.23
-0.75%
251,431
0.62
Sep 29, 2026
217.59
217.72
212.36
212.82
212.82
-1.90%
287,878
0.70
Sep 28, 2026
216.30
218.27
213.27
216.95
216.95
-0.23%
309,652
0.75
Sep 25, 2026
217.10
220.52
215.76
217.45
217.45
+0.49%
301,320
0.72
Sep 24, 2026
217.17
218.79
215.51
216.40
216.40
-0.03%
235,105
0.55
Sep 23, 2026
218.96
220.89
215.29
216.47
216.47
-1.99%
301,607
0.68
Sep 22, 2026
218.94
223.13
216.58
220.87
220.87
+2.20%
505,467
1.15
Sep 21, 2026
219.44
220.94
215.90
216.12
216.12
-1.31%
288,670
0.65
Sep 18, 2026
219.50
222.34
217.15
218.99
218.99
<+0.01%
717,572
1.62
Sep 17, 2026
222.77
222.77
217.13
218.97
218.97
-0.33%
307,789
0.69
Sep 16, 2026
216.51
220.89
216.51
219.70
219.70
+1.93%
375,964
0.86
Sep 15, 2026
222.32
222.32
210.73
215.54
215.54
-2.82%
487,594
1.11
Sep 14, 2026
228.38
228.61
221.09
221.79
221.79
-2.89%
395,831
0.89
Sep 11, 2026
230.27
231.83
226.28
228.38
228.38
+0.44%
411,154
0.93
Sep 10, 2026
227.55
229.52
223.78
227.38
227.38
<+0.01%
479,121
1.09
Sep 09, 2026
224.33
230.16
220.78
227.37
227.37
+0.87%
504,695
1.15
Sep 08, 2026
225.03
230.39
224.68
225.42
225.42
-0.09%
377,949
0.84
Sep 07, 2026
221.96
226.84
221.65
225.62
225.62
0.00%
0
0.00
Sep 04, 2026
221.96
226.84
221.65
225.62
225.62
+0.76%
258,124
0.56
Sep 03, 2026
222.68
224.53
219.65
223.92
223.92
+1.74%
294,354
0.63
Sep 02, 2026
215.81
221.74
214.13
220.10
220.10
+2.11%
445,317
0.96
Sep 01, 2026
212.59
217.34
212.21
215.56
215.56
+0.51%
424,452
0.92
Aug 31, 2026
219.51
220.34
212.61
214.47
214.47
-2.16%
359,477
0.78
Aug 28, 2026
224.07
225.54
218.81
219.21
219.21
-2.17%
401,915
0.87
Aug 27, 2026
220.44
226.96
218.37
224.07
224.07
+1.93%
385,898
0.83
Aug 26, 2026
229.19
234.74
218.14
219.82
219.82
-4.22%
762,508
1.67
Aug 25, 2026
236.43
238.93
228.03
229.51
229.51
-2.93%
582,005
1.28
Aug 24, 2026
225.28
238.38
223.30
236.43
236.43
+4.95%
1,047,422
2.35
Rows: