Want to see FCFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
221.96
226.84
221.65
225.62
225.62
+0.76%
258,124
0.56
Sep 03, 2026
222.68
224.53
219.65
223.92
223.92
+1.74%
294,354
0.63
Sep 02, 2026
215.81
221.74
214.13
220.10
220.10
+2.11%
445,317
0.96
Sep 01, 2026
212.59
217.34
212.21
215.56
215.56
+0.51%
424,452
0.92
Aug 31, 2026
219.51
220.34
212.61
214.47
214.47
-2.16%
359,477
0.78
Aug 28, 2026
224.07
225.54
218.81
219.21
219.21
-2.17%
401,915
0.87
Aug 27, 2026
220.44
226.96
218.37
224.07
224.07
+1.93%
385,898
0.83
Aug 26, 2026
229.19
234.74
218.14
219.82
219.82
-4.22%
762,508
1.67
Aug 25, 2026
236.43
238.93
228.03
229.51
229.51
-2.93%
582,005
1.28
Aug 24, 2026
225.28
238.38
223.30
236.43
236.43
+4.95%
1,047,422
2.35
Aug 21, 2026
207.87
228.02
205.45
225.28
225.28
+9.41%
625,524
1.42
Aug 20, 2026
209.83
211.59
204.81
205.91
205.91
-2.86%
268,634
0.61
Aug 19, 2026
214.32
215.41
211.38
211.98
211.98
-0.36%
200,032
0.46
Aug 18, 2026
215.34
215.82
210.80
212.74
212.74
-1.62%
236,745
0.54
Aug 17, 2026
213.94
217.69
208.69
216.24
216.24
+0.69%
254,138
0.58
Aug 14, 2026
211.09
214.92
210.41
214.75
214.75
+2.07%
215,155
0.49
Aug 13, 2026
214.15
216.84
210.68
210.82
210.40
-1.47%
217,736
0.50
Aug 12, 2026
209.24
214.99
208.51
213.97
213.54
+2.69%
416,933
0.96
Aug 11, 2026
209.23
211.10
207.55
208.37
207.95
-0.17%
349,176
0.81
Aug 10, 2026
210.99
213.99
208.09
208.73
208.31
+3.06%
316,170
0.73
Aug 07, 2026
205.20
205.70
200.85
202.54
202.14
-1.52%
317,295
0.73
Aug 06, 2026
207.68
209.33
202.53
205.66
205.25
-1.12%
337,334
0.77
Aug 05, 2026
215.35
216.48
207.87
207.98
207.57
-3.22%
332,223
0.76
Aug 04, 2026
209.35
215.60
208.01
214.89
214.46
+2.65%
623,190
1.44
Aug 03, 2026
205.30
210.25
201.89
209.35
208.93
+2.62%
393,565
0.91
Jul 31, 2026
201.66
205.76
200.95
204.01
203.60
+1.03%
364,351
0.84
Jul 30, 2026
204.37
204.99
197.95
201.94
201.54
-0.14%
412,250
0.95
Jul 29, 2026
206.38
207.17
200.54
202.22
201.82
-2.18%
555,408
1.28
Jul 28, 2026
209.05
211.48
204.90
206.73
206.32
>-0.01%
469,462
1.09
Jul 27, 2026
195.24
207.27
195.24
206.74
206.33
+5.99%
538,970
1.27
Jul 24, 2026
200.37
207.40
194.44
195.06
194.67
-1.19%
625,556
1.48
Jul 23, 2026
213.11
219.98
188.92
197.41
197.02
-5.43%
1,557,297
3.84
Jul 22, 2026
208.13
210.27
202.66
208.74
208.32
-1.49%
587,519
1.45
Jul 21, 2026
211.33
213.35
208.40
211.89
211.47
+1.06%
320,810
0.79
Jul 20, 2026
214.00
214.79
209.64
209.66
209.24
-1.85%
297,654
0.73
Jul 17, 2026
213.17
215.52
210.63
213.61
213.18
-1.28%
289,782
0.71
Jul 16, 2026
215.65
220.95
212.18
216.38
215.95
+0.53%
449,792
1.12
Jul 15, 2026
210.60
216.53
205.16
215.23
214.80
+2.46%
390,773
0.97
Jul 14, 2026
216.75
217.80
208.19
210.06
209.64
-2.12%
399,488
0.99
Jul 13, 2026
217.17
219.00
213.90
214.62
214.19
-1.83%
282,188
0.70
Jul 10, 2026
220.05
222.03
216.11
218.61
218.17
-1.27%
203,764
0.51
Jul 09, 2026
216.94
222.87
216.50
221.42
220.98
+2.68%
293,023
0.73
Jul 08, 2026
222.68
223.47
214.05
215.64
215.21
-3.41%
519,964
1.30
Jul 07, 2026
225.44
226.99
218.70
223.25
222.81
-0.46%
416,469
1.05
Jul 06, 2026
222.11
226.61
219.55
224.29
223.84
+1.05%
285,646
0.71
Jul 03, 2026
218.41
223.73
215.62
221.97
221.53
0.00%
0
0.00
Jul 02, 2026
218.41
223.73
215.62
221.97
221.53
+1.63%
612,865
1.52
Jul 01, 2026
217.52
220.46
213.28
218.41
217.97
+0.97%
543,945
1.38
Jun 30, 2026
215.99
221.65
215.02
216.32
215.89
+0.50%
516,400
1.30
Jun 29, 2026
212.13
216.81
206.41
215.24
214.81
+1.31%
641,443
1.64
Rows: