Education
About Us
Working with TipRanks
Follow Us
First Community Corporation (FCCT)
:FCCT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
11.75
11.81
11.51
11.75
11.75
0.00%
0
0.00
May 28, 2025
11.75
11.81
11.51
11.75
11.75
0.00%
0
0.00
May 27, 2025
11.75
11.81
11.51
11.75
11.75
0.00%
0
0.00
May 23, 2025
11.81
11.81
11.51
11.75
11.75
0.00%
0
0.00
May 22, 2025
11.81
11.81
11.51
11.75
11.75
0.00%
0
0.00
May 21, 2025
11.81
11.81
11.51
11.75
11.75
0.00%
0
0.00
May 20, 2025
11.81
11.81
11.51
11.75
11.75
-1.67%
13,326
16.25
May 19, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
May 16, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
May 15, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
May 14, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
May 13, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
May 12, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
May 09, 2025
11.95
11.95
11.95
11.95
11.95
+1.62%
2,000
2.44
May 08, 2025
12.00
12.00
11.75
11.76
11.76
-0.97%
20,599
41.89
May 07, 2025
11.88
12.00
11.75
11.88
11.88
0.00%
0
0.00
May 06, 2025
11.88
12.00
11.75
11.88
11.88
-1.25%
0
0.00
May 05, 2025
12.03
12.30
11.75
12.03
12.02
+0.21%
0
0.00
May 02, 2025
11.99
12.00
11.99
12.00
12.00
+1.10%
200
0.41
May 01, 2025
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Apr 30, 2025
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Apr 29, 2025
11.87
11.99
11.75
11.87
11.87
+1.02%
0
0.00
Apr 28, 2025
11.75
11.75
11.75
11.75
11.75
0.00%
200
0.41
Apr 25, 2025
10.00
12.12
10.00
11.75
11.75
+17.50%
13,624
50.62
Apr 24, 2025
8.50
10.00
8.50
10.00
10.00
+19.76%
2,002
8.43
Apr 23, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 22, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 21, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 17, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 16, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 15, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 14, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 11, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 10, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 09, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 08, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 07, 2025
8.35
8.50
8.20
8.35
8.35
0.00%
0
0.00
Apr 04, 2025
8.35
8.50
8.20
8.35
8.35
-0.60%
0
0.00
Apr 03, 2025
8.50
8.50
8.40
8.40
8.40
0.00%
500
1.81
Apr 02, 2025
8.35
8.40
7.95
8.40
8.40
-1.75%
2,550
10.83
Apr 01, 2025
8.55
8.55
8.55
8.55
8.55
+0.59%
200
0.86
Mar 31, 2025
8.50
8.65
8.35
8.50
8.50
-0.58%
0
0.00
Mar 28, 2025
8.50
8.55
8.49
8.55
8.55
+1.48%
1,300
6.14
Mar 27, 2025
8.43
8.50
8.35
8.43
8.42
-1.46%
0
0.00
Mar 26, 2025
8.55
8.75
8.35
8.55
8.55
0.00%
0
0.00
Mar 25, 2025
8.55
8.75
8.35
8.55
8.55
0.00%
0
0.00
Mar 24, 2025
8.55
8.75
8.35
8.55
8.55
0.00%
0
0.00
Mar 21, 2025
8.55
8.75
8.35
8.55
8.55
0.00%
0
0.00
Mar 20, 2025
8.55
8.75
8.35
8.55
8.55
+0.29%
0
0.00
Mar 19, 2025
8.53
8.75
8.30
8.53
8.52
0.00%
0
0.00
Rows: