Want to see FCCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.07
5.20
4.80
4.91
4.91
-2.58%
4,666
0.35
Sep 03, 2026
5.00
5.04
4.84
5.04
5.04
+0.80%
4,157
0.32
Sep 02, 2026
4.82
5.15
4.82
5.00
5.00
-2.91%
19,736
1.53
Sep 01, 2026
5.31
5.31
4.73
5.15
5.15
-3.01%
34,060
2.75
Aug 31, 2026
5.49
5.49
5.31
5.31
5.31
-3.28%
1,700
0.14
Aug 28, 2026
5.50
5.60
5.28
5.49
5.49
-1.08%
7,118
0.56
Aug 27, 2026
5.55
5.57
5.53
5.55
5.55
+0.18%
3,092
0.25
Aug 26, 2026
4.85
5.67
4.85
5.54
5.54
+6.54%
40,713
3.40
Aug 25, 2026
4.85
5.20
4.85
5.20
5.20
+4.00%
11,289
0.95
Aug 24, 2026
5.07
5.07
5.00
5.00
5.00
-4.34%
4,726
0.40
Aug 21, 2026
5.05
5.23
5.05
5.23
5.23
+4.54%
1,161
0.10
Aug 20, 2026
5.09
5.09
4.99
5.00
5.00
-3.85%
14,916
1.27
Aug 19, 2026
5.00
5.20
4.95
5.20
5.20
+4.00%
1,062
0.09
Aug 18, 2026
5.10
5.16
4.80
5.00
5.00
-2.91%
6,383
0.54
Aug 17, 2026
5.15
5.15
5.00
5.15
5.15
-1.90%
6,270
0.54
Aug 14, 2026
5.15
5.29
5.15
5.25
5.25
-0.94%
4,575
0.39
Aug 13, 2026
5.06
5.30
4.98
5.30
5.30
+4.74%
5,035
0.42
Aug 12, 2026
5.06
5.07
5.06
5.06
5.06
-1.88%
853
0.07
Aug 11, 2026
5.10
5.16
5.10
5.16
5.16
+2.12%
1,191
0.10
Aug 10, 2026
5.02
5.10
5.00
5.05
5.05
-3.44%
10,236
0.84
Aug 07, 2026
5.23
5.23
5.23
5.23
5.23
+0.77%
135
0.01
Aug 06, 2026
5.01
5.20
5.01
5.19
5.19
+1.96%
16,287
1.29
Aug 05, 2026
5.20
5.20
5.09
5.09
5.09
-2.86%
597
0.05
Aug 04, 2026
5.05
5.24
5.02
5.24
5.24
+2.75%
10,545
0.84
Aug 03, 2026
5.12
5.12
5.05
5.10
5.10
-2.49%
663
0.05
Jul 31, 2026
5.29
5.29
5.12
5.23
5.23
+3.07%
2,390
0.19
Jul 30, 2026
5.10
5.10
5.07
5.07
5.07
-2.42%
1,234
0.10
Jul 29, 2026
5.10
5.26
5.10
5.20
5.20
0.00%
4,138
0.32
Jul 28, 2026
5.05
5.20
4.81
5.20
5.20
+1.96%
619
0.05
Jul 27, 2026
5.03
5.31
5.00
5.10
5.10
+2.00%
41,507
3.20
Jul 24, 2026
5.28
5.28
4.78
5.00
5.00
-4.76%
10,717
0.83
Jul 23, 2026
5.20
5.30
5.20
5.25
5.25
-0.28%
32,862
2.62
Jul 22, 2026
5.25
5.27
5.25
5.27
5.27
+0.86%
2,720
0.21
Jul 21, 2026
4.99
5.25
4.99
5.22
5.22
+4.82%
21,388
1.73
Jul 20, 2026
5.05
5.05
4.67
4.98
4.98
-1.44%
12,750
1.05
Jul 17, 2026
5.09
5.14
5.05
5.05
5.05
-1.88%
13,602
1.13
Jul 16, 2026
5.16
5.21
5.14
5.15
5.15
-0.58%
5,452
0.45
Jul 15, 2026
5.29
5.30
5.06
5.18
5.18
+0.58%
7,863
0.66
Jul 14, 2026
5.09
5.19
5.07
5.15
5.15
+0.98%
10,356
0.87
Jul 13, 2026
5.09
5.10
4.70
5.10
5.10
0.00%
6,151
0.52
Jul 10, 2026
5.23
5.23
4.49
5.10
5.10
-2.30%
26,452
2.30
Jul 09, 2026
5.20
5.38
5.05
5.22
5.22
-1.88%
12,428
1.04
Jul 08, 2026
5.35
5.35
4.85
5.32
5.32
-0.56%
6,375
0.53
Jul 07, 2026
5.25
5.35
5.19
5.35
5.35
+5.11%
22,658
1.94
Jul 06, 2026
4.80
5.35
4.49
5.09
5.09
-0.29%
17,412
1.52
Jul 03, 2026
4.49
5.20
4.40
5.11
5.11
0.00%
0
0.00
Jul 02, 2026
4.49
5.20
4.40
5.11
5.11
+12.20%
23,581
2.10
Jul 01, 2026
4.74
4.74
4.50
4.55
4.55
-1.09%
2,197
0.20
Jun 30, 2026
4.29
4.60
4.29
4.60
4.60
+9.26%
15,528
1.40
Jun 29, 2026
4.00
4.25
4.00
4.21
4.21
+5.25%
9,081
0.83
Rows: