Spectral Capital (FCCN)
OTHER OTC:FCCN
Want to see FCCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.92
2.05
1.92
2.05
2.05
+5.13%
504
0.07
Jun 04, 2026
1.93
1.95
1.85
1.95
1.95
0.00%
3,624
0.54
Jun 03, 2026
2.08
2.08
1.90
1.95
1.95
+2.74%
3,128
0.47
Jun 02, 2026
1.88
1.90
1.83
1.90
1.90
-0.11%
12,610
1.77
Jun 01, 2026
2.01
2.01
1.90
1.90
1.90
-5.94%
10,025
1.35
May 29, 2026
2.03
2.03
2.02
2.02
2.02
-1.46%
645
0.09
May 28, 2026
2.00
2.06
2.00
2.05
2.05
+2.96%
2,341
0.31
May 27, 2026
2.03
2.04
1.94
1.99
1.99
-3.35%
5,214
0.69
May 26, 2026
2.00
2.06
2.00
2.06
2.06
-1.44%
5,736
0.77
May 22, 2026
1.94
2.09
1.94
2.09
2.09
+11.76%
3,958
0.52
May 21, 2026
1.95
1.95
1.85
1.87
1.87
-1.58%
5,768
0.74
May 20, 2026
1.84
1.95
1.80
1.90
1.90
-1.30%
4,002
0.52
May 19, 2026
1.93
1.93
1.93
1.93
1.93
+1.32%
175
0.02
May 18, 2026
2.02
2.02
1.90
1.90
1.90
-1.04%
820
0.10
May 15, 2026
1.74
1.93
1.74
1.92
1.92
0.00%
3,356
0.43
May 14, 2026
1.83
1.95
1.75
1.92
1.92
-1.64%
21,408
2.85
May 13, 2026
1.90
2.00
1.81
1.95
1.95
-2.40%
11,927
1.61
May 12, 2026
2.08
2.08
1.85
2.00
2.00
-3.85%
4,437
0.59
May 11, 2026
2.07
2.09
2.01
2.08
2.08
0.00%
11,332
1.52
May 08, 2026
2.00
2.08
1.93
2.08
2.08
+4.68%
4,702
0.63
May 07, 2026
1.92
2.08
1.90
1.99
1.99
+1.69%
42,381
6.05
May 06, 2026
2.05
2.05
1.93
1.95
1.95
-4.68%
2,732
0.39
May 05, 2026
2.05
2.21
1.92
2.05
2.05
+0.49%
5,370
0.74
May 04, 2026
2.03
2.05
2.03
2.04
2.04
+0.84%
5,310
0.74
May 01, 2026
2.09
2.09
1.74
2.02
2.02
-1.32%
11,110
1.57
Apr 30, 2026
1.97
2.05
1.95
2.05
2.05
+7.33%
7,743
1.11
Apr 29, 2026
2.16
2.16
1.90
1.91
1.91
-11.16%
17,378
2.57
Apr 28, 2026
2.05
2.15
2.00
2.15
2.15
+7.50%
22,239
3.41
Apr 27, 2026
2.13
2.25
1.92
2.00
2.00
-14.42%
13,415
2.10
Apr 24, 2026
2.38
2.38
2.17
2.34
2.34
+0.73%
9,363
1.49
Apr 23, 2026
2.31
2.37
2.19
2.32
2.32
+2.43%
4,917
0.79
Apr 22, 2026
2.26
2.31
2.13
2.27
2.27
-1.95%
11,896
1.95
Apr 21, 2026
2.34
2.37
2.31
2.31
2.31
-0.82%
1,010
0.16
Apr 20, 2026
2.16
2.35
2.16
2.33
2.33
-2.55%
3,465
0.54
Apr 17, 2026
2.47
2.47
2.37
2.39
2.39
-3.86%
3,900
0.60
Apr 16, 2026
2.45
2.57
2.45
2.49
2.49
-0.56%
5,113
0.80
Apr 15, 2026
2.52
2.52
2.36
2.50
2.50
-0.40%
5,406
0.82
Apr 14, 2026
2.36
2.51
2.30
2.51
2.51
+4.71%
5,691
0.87
Apr 13, 2026
2.35
2.50
2.30
2.40
2.40
+1.57%
3,039
0.46
Apr 10, 2026
2.31
2.39
2.22
2.36
2.36
-0.84%
1,465
0.22
Apr 09, 2026
2.15
2.56
2.15
2.38
2.38
+7.69%
42,192
6.84
Apr 08, 2026
2.30
2.36
2.21
2.21
2.21
-0.14%
4,906
0.78
Apr 07, 2026
2.35
2.40
2.18
2.21
2.21
-7.02%
8,804
1.37
Apr 06, 2026
2.41
2.41
2.38
2.38
2.38
-1.65%
1,740
0.26
Apr 03, 2026
2.53
2.53
2.41
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.53
2.53
2.41
2.42
2.42
-4.61%
9,502
1.36
Apr 01, 2026
2.47
2.54
2.32
2.54
2.54
-0.90%
1,357
0.19
Mar 31, 2026
2.55
2.60
2.40
2.56
2.56
-4.48%
7,725
1.06
Mar 30, 2026
2.62
2.68
2.60
2.68
2.68
+4.08%
335
0.04
Mar 27, 2026
2.58
2.58
2.58
2.58
2.58
-3.56%
103
0.01
Rows: