Want to see FCBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.63
12.80
12.61
12.63
12.63
-0.47%
110,958
―
Sep 08, 2026
12.80
13.00
12.69
12.69
12.69
-0.70%
101,980
―
Sep 07, 2026
12.64
12.83
12.64
12.78
12.78
0.00%
0
―
Sep 04, 2026
12.64
12.83
12.64
12.78
12.78
+0.31%
102,949
―
Sep 03, 2026
12.80
12.93
12.71
12.74
12.74
+0.08%
84,196
―
Sep 02, 2026
12.65
12.83
12.56
12.73
12.73
+1.43%
87,061
―
Sep 01, 2026
12.70
12.78
12.55
12.55
12.55
-0.87%
60,132
―
Aug 31, 2026
12.64
12.73
12.61
12.66
12.66
+0.56%
94,722
―
Aug 28, 2026
12.70
12.80
12.55
12.59
12.59
-0.79%
93,288
―
Aug 27, 2026
12.66
12.73
12.60
12.69
12.69
+0.24%
106,702
―
Aug 26, 2026
12.60
12.78
12.55
12.66
12.66
+0.80%
78,434
―
Aug 25, 2026
12.75
12.80
12.55
12.56
12.56
-0.87%
59,312
―
Aug 24, 2026
12.79
12.87
12.57
12.67
12.67
-0.08%
112,071
―
Aug 21, 2026
12.57
12.79
12.52
12.68
12.68
+1.52%
129,120
―
Aug 20, 2026
12.56
12.70
12.49
12.49
12.49
-0.72%
129,948
―
Aug 19, 2026
12.58
12.77
12.56
12.58
12.58
-0.63%
86,733
―
Aug 18, 2026
12.66
12.73
12.56
12.66
12.66
-0.31%
118,609
―
Aug 17, 2026
12.75
12.75
12.61
12.70
12.70
-0.24%
78,317
―
Aug 14, 2026
12.73
12.80
12.65
12.73
12.73
-0.16%
47,038
―
Aug 13, 2026
12.85
12.90
12.66
12.75
12.75
-0.31%
54,883
―
Aug 12, 2026
12.95
13.07
12.68
12.79
12.79
-0.54%
134,634
―
Aug 11, 2026
12.67
13.10
12.54
12.86
12.86
+1.34%
109,408
―
Aug 10, 2026
12.42
12.70
12.42
12.69
12.69
+1.60%
44,839
―
Aug 07, 2026
12.52
12.58
12.46
12.49
12.49
-0.08%
96,532
―
Aug 06, 2026
12.52
12.68
12.42
12.50
12.50
-0.79%
144,172
―
Aug 05, 2026
12.65
12.75
12.60
12.60
12.60
-0.71%
75,805
―
Aug 04, 2026
12.80
12.80
12.50
12.69
12.69
-0.24%
195,844
―
Aug 03, 2026
12.53
12.75
12.50
12.72
12.72
+1.68%
33,161
―
Jul 31, 2026
12.37
12.53
12.29
12.51
12.51
+0.24%
87,965
―
Jul 30, 2026
12.17
12.50
12.17
12.48
12.48
+0.97%
74,619
―
Jul 29, 2026
12.51
12.59
12.30
12.36
12.36
-1.04%
58,879
―
Jul 28, 2026
12.51
12.64
12.43
12.49
12.49
+0.16%
94,602
―
Jul 27, 2026
12.65
12.84
12.37
12.47
12.47
-1.50%
67,522
―
Jul 24, 2026
12.65
12.80
12.60
12.66
12.66
-0.39%
25,632
―
Jul 23, 2026
12.64
12.79
12.64
12.71
12.71
-0.39%
51,304
―
Jul 22, 2026
12.70
12.81
12.70
12.76
12.76
-0.31%
20,905
―
Jul 21, 2026
12.70
12.84
12.70
12.80
12.80
0.00%
30,113
―
Jul 20, 2026
12.79
12.90
12.73
12.80
12.80
-0.39%
35,283
―
Jul 17, 2026
12.58
12.88
12.58
12.85
12.85
+0.39%
37,721
―
Jul 16, 2026
12.80
12.90
12.75
12.80
12.80
0.00%
84,412
―
Jul 15, 2026
12.62
12.84
12.62
12.80
12.80
+0.79%
71,002
―
Jul 14, 2026
12.80
12.86
12.65
12.70
12.70
0.00%
119,336
―
Jul 13, 2026
12.75
12.96
12.70
12.70
12.70
+0.40%
98,598
―
Jul 10, 2026
12.87
12.93
12.55
12.65
12.65
-1.17%
72,034
―
Jul 09, 2026
12.53
12.99
12.50
12.80
12.80
+1.43%
182,054
―
Jul 08, 2026
12.60
12.74
12.50
12.62
12.62
-0.63%
193,210
―
Jul 07, 2026
12.50
12.74
12.50
12.70
12.70
+0.40%
77,563
―
Jul 06, 2026
12.91
12.91
12.60
12.65
12.65
-2.09%
88,150
―
Jul 03, 2026
12.66
12.95
12.66
12.92
12.92
0.00%
0
―
Jul 02, 2026
12.66
12.95
12.66
12.92
12.92
+2.05%
53,048
―
Rows: