Want to see FBYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.82
7.04
6.02
6.19
6.19
-6.78%
217,937
1.51
Sep 10, 2026
7.26
7.41
6.20
6.64
6.64
-9.78%
212,835
1.51
Sep 09, 2026
8.17
8.17
7.22
7.36
7.36
-8.80%
133,193
0.95
Sep 08, 2026
8.11
8.72
7.77
8.07
8.07
-0.86%
285,241
2.10
Sep 07, 2026
7.84
8.37
7.83
8.14
8.14
0.00%
0
0.00
Sep 04, 2026
7.84
8.37
7.83
8.14
8.14
+1.88%
62,679
0.46
Sep 03, 2026
7.82
8.14
7.54
7.99
7.99
+3.77%
111,453
0.82
Sep 02, 2026
7.43
7.81
7.06
7.70
7.70
+2.80%
208,423
1.56
Sep 01, 2026
9.21
9.21
7.11
7.49
7.49
-16.22%
188,374
1.44
Aug 31, 2026
9.67
9.80
8.88
8.94
8.94
-9.42%
145,506
1.12
Aug 28, 2026
9.99
10.35
9.80
9.87
9.87
-1.20%
76,568
0.59
Aug 27, 2026
10.25
10.82
9.97
9.99
9.99
-2.73%
72,636
0.56
Aug 26, 2026
11.26
11.26
10.25
10.27
10.27
-8.79%
69,483
0.53
Aug 25, 2026
11.05
11.32
10.50
11.26
11.26
+4.16%
73,515
0.57
Aug 24, 2026
10.72
11.50
10.34
10.81
10.81
+1.60%
67,203
0.51
Aug 21, 2026
10.72
10.99
10.36
10.64
10.64
-0.09%
86,897
0.65
Aug 20, 2026
10.94
11.26
10.61
10.65
10.65
-2.65%
55,196
0.40
Aug 19, 2026
10.67
11.22
10.67
10.94
10.94
+3.89%
72,046
0.53
Aug 18, 2026
10.16
10.94
10.16
10.53
10.53
+3.64%
56,541
0.41
Aug 17, 2026
9.99
11.17
9.88
10.16
10.16
+3.04%
86,103
0.63
Aug 14, 2026
10.54
10.54
9.80
9.86
9.86
-3.71%
59,278
0.43
Aug 13, 2026
9.90
10.35
9.75
10.24
10.24
+2.40%
76,261
0.55
Aug 12, 2026
10.02
10.29
9.96
10.00
10.00
+0.40%
44,929
0.33
Aug 11, 2026
9.56
10.08
9.25
9.96
9.96
+4.84%
47,055
0.34
Aug 10, 2026
10.02
10.27
9.40
9.50
9.50
-5.66%
44,233
0.32
Aug 07, 2026
9.91
10.33
9.60
10.07
10.07
+2.44%
104,862
0.76
Aug 06, 2026
9.58
9.99
9.46
9.83
9.83
+2.40%
93,228
0.68
Aug 05, 2026
9.61
9.77
9.07
9.60
9.60
+1.80%
211,362
1.56
Aug 04, 2026
9.95
10.50
9.33
9.43
9.43
-5.79%
126,307
0.94
Aug 03, 2026
10.02
10.43
9.61
10.01
10.01
+0.70%
178,032
1.34
Jul 31, 2026
9.82
10.08
9.32
9.94
9.94
+0.30%
160,175
1.23
Jul 30, 2026
10.35
10.57
9.71
9.91
9.91
-3.51%
97,500
0.75
Jul 29, 2026
10.61
11.22
10.03
10.27
10.27
-2.19%
112,787
0.87
Jul 28, 2026
10.50
10.99
9.89
10.50
10.50
+0.38%
78,825
0.61
Jul 27, 2026
10.59
11.22
9.96
10.46
10.46
-0.29%
57,653
0.45
Jul 24, 2026
10.69
11.11
10.44
10.49
10.49
-0.47%
84,292
0.66
Jul 23, 2026
10.41
10.76
10.02
10.54
10.54
+0.57%
93,637
0.73
Jul 22, 2026
10.46
10.64
9.86
10.48
10.48
-0.43%
143,931
1.12
Jul 21, 2026
10.74
11.31
10.47
10.53
10.53
-2.82%
104,371
0.82
Jul 20, 2026
11.00
11.93
10.29
10.83
10.83
-2.43%
177,635
1.40
Jul 17, 2026
12.08
12.08
9.71
11.10
11.10
-9.31%
291,120
2.36
Jul 16, 2026
12.39
13.09
11.88
12.24
12.24
-2.31%
133,306
1.08
Jul 15, 2026
10.66
13.47
10.51
12.53
12.53
+16.88%
256,594
2.13
Jul 14, 2026
13.09
13.09
10.61
10.72
10.72
-17.98%
181,174
1.53
Jul 13, 2026
14.53
14.53
12.83
13.07
13.07
-11.27%
122,158
1.04
Jul 10, 2026
15.32
15.68
13.28
14.73
14.73
-3.98%
173,814
1.50
Jul 09, 2026
17.51
18.18
14.89
15.34
15.34
-13.38%
124,350
1.08
Jul 08, 2026
18.82
19.31
17.22
17.71
17.71
-5.70%
69,583
0.61
Jul 07, 2026
19.75
19.92
17.80
18.78
18.78
-5.25%
148,033
1.30
Jul 06, 2026
19.14
19.92
18.66
19.82
19.82
+3.07%
102,001
0.90
Rows: