Want to see FBYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.61
7.77
6.55
6.91
6.91
-9.91%
101,432
0.91
Oct 29, 2026
7.80
8.15
7.53
7.67
7.67
-0.39%
102,607
0.91
Oct 28, 2026
7.76
8.03
7.56
7.70
7.70
+0.26%
133,403
1.18
Oct 27, 2026
7.89
8.20
7.53
7.68
7.68
-1.66%
182,256
1.64
Oct 26, 2026
7.95
8.06
7.64
7.81
7.81
-0.76%
39,245
0.35
Oct 23, 2026
8.24
8.24
6.70
7.87
7.87
-4.95%
129,028
1.15
Oct 22, 2026
8.28
8.43
8.04
8.28
8.28
+0.85%
83,374
0.75
Oct 21, 2026
8.51
8.80
8.11
8.21
8.21
-2.03%
70,276
0.63
Oct 20, 2026
8.37
8.53
8.23
8.38
8.38
+1.58%
63,205
0.56
Oct 19, 2026
8.39
8.39
8.06
8.25
8.25
-0.84%
95,054
0.84
Oct 16, 2026
8.50
8.61
8.32
8.32
8.32
-2.35%
36,280
0.32
Oct 15, 2026
8.35
8.65
8.35
8.52
8.52
+3.52%
44,792
0.39
Oct 14, 2026
8.29
8.43
8.00
8.23
8.23
-1.56%
64,434
0.54
Oct 13, 2026
8.48
8.58
8.33
8.36
8.36
-0.48%
53,627
0.44
Oct 12, 2026
8.90
9.02
8.34
8.40
8.40
-5.72%
170,291
1.39
Oct 09, 2026
8.87
9.02
8.77
8.91
8.91
+1.14%
73,812
0.60
Oct 08, 2026
8.61
9.38
8.60
8.81
8.81
+1.97%
57,536
0.46
Oct 07, 2026
8.64
8.93
8.53
8.64
8.64
-1.48%
51,875
0.41
Oct 06, 2026
8.15
9.09
8.15
8.77
8.77
+7.61%
68,075
0.53
Oct 05, 2026
8.47
8.52
7.91
8.15
8.15
-4.85%
77,065
0.60
Oct 02, 2026
8.58
8.83
8.34
8.57
8.57
+0.53%
198,860
1.57
Oct 01, 2026
8.47
8.86
8.05
8.52
8.52
+0.83%
184,208
1.47
Sep 30, 2026
8.46
8.65
7.92
8.45
8.45
+0.72%
117,168
0.95
Sep 29, 2026
8.29
8.59
7.98
8.39
8.39
+0.36%
141,110
1.14
Sep 28, 2026
7.35
8.44
7.32
8.36
8.36
+12.52%
105,567
0.83
Sep 25, 2026
6.75
7.54
6.67
7.43
7.43
+10.07%
97,382
0.76
Sep 24, 2026
6.67
6.92
6.39
6.75
6.75
+1.05%
93,450
0.73
Sep 23, 2026
6.95
6.95
6.44
6.68
6.68
-4.57%
71,513
0.46
Sep 22, 2026
6.78
7.21
6.74
7.00
7.00
+3.09%
117,375
0.75
Sep 21, 2026
6.86
6.91
6.36
6.79
6.79
-2.44%
97,522
0.62
Sep 18, 2026
6.84
7.73
6.78
6.96
6.96
+1.31%
585,407
3.92
Sep 17, 2026
6.99
7.25
6.68
6.87
6.87
-2.00%
74,694
0.50
Sep 16, 2026
7.00
7.52
6.82
7.01
7.01
+0.86%
152,699
1.03
Sep 15, 2026
6.81
7.09
6.61
6.95
6.95
+1.31%
114,706
0.78
Sep 14, 2026
6.16
6.93
6.16
6.86
6.86
+10.82%
161,226
1.10
Sep 11, 2026
6.82
7.04
6.02
6.19
6.19
-6.78%
217,937
1.51
Sep 10, 2026
7.26
7.41
6.20
6.64
6.64
-9.78%
212,835
1.51
Sep 09, 2026
8.17
8.17
7.22
7.36
7.36
-8.80%
133,193
0.95
Sep 08, 2026
8.11
8.72
7.77
8.07
8.07
-0.86%
285,241
2.10
Sep 07, 2026
7.84
8.37
7.83
8.14
8.14
0.00%
0
0.00
Sep 04, 2026
7.84
8.37
7.83
8.14
8.14
+1.88%
62,679
0.46
Sep 03, 2026
7.82
8.14
7.54
7.99
7.99
+3.77%
111,453
0.82
Sep 02, 2026
7.43
7.81
7.06
7.70
7.70
+2.80%
208,423
1.56
Sep 01, 2026
9.21
9.21
7.11
7.49
7.49
-16.22%
188,374
1.44
Aug 31, 2026
9.67
9.80
8.88
8.94
8.94
-9.42%
145,506
1.12
Aug 28, 2026
9.99
10.35
9.80
9.87
9.87
-1.20%
76,568
0.59
Aug 27, 2026
10.25
10.82
9.97
9.99
9.99
-2.73%
72,636
0.56
Aug 26, 2026
11.26
11.26
10.25
10.27
10.27
-8.79%
69,483
0.53
Aug 25, 2026
11.05
11.32
10.50
11.26
11.26
+4.16%
73,515
0.57
Aug 24, 2026
10.72
11.50
10.34
10.81
10.81
+1.60%
67,203
0.51
Rows: