Want to see FBRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.80
7.99
7.65
7.78
7.78
+1.30%
2,828,214
2.00
Sep 10, 2026
7.99
7.99
7.65
7.68
7.68
-4.00%
1,677,895
1.19
Sep 09, 2026
8.30
8.34
7.98
8.00
8.00
-3.85%
2,385,423
1.72
Sep 08, 2026
8.47
8.50
8.23
8.32
8.32
-3.14%
3,487,410
2.57
Sep 07, 2026
8.47
8.74
8.45
8.59
8.59
0.00%
0
0.00
Sep 04, 2026
8.47
8.74
8.45
8.59
8.59
+0.70%
1,811,689
1.32
Sep 03, 2026
8.58
8.60
8.46
8.53
8.53
+0.24%
1,625,252
1.20
Sep 02, 2026
8.42
8.60
8.40
8.51
8.51
+2.04%
1,982,840
1.48
Sep 01, 2026
8.31
8.47
8.31
8.34
8.34
-0.36%
2,205,076
1.67
Aug 31, 2026
8.40
8.51
8.36
8.37
8.37
-1.06%
2,098,323
1.61
Aug 28, 2026
8.37
8.51
8.37
8.46
8.46
+0.95%
1,794,752
1.39
Aug 27, 2026
8.41
8.53
8.36
8.38
8.38
-0.83%
1,484,414
1.16
Aug 26, 2026
8.45
8.55
8.39
8.45
8.45
-0.35%
1,539,891
1.21
Aug 25, 2026
8.45
8.51
8.31
8.48
8.48
+0.47%
1,693,738
1.35
Aug 24, 2026
8.41
8.52
8.34
8.44
8.44
+0.60%
1,493,219
1.20
Aug 21, 2026
8.12
8.41
8.12
8.39
8.39
+3.97%
2,713,640
2.24
Aug 20, 2026
8.10
8.14
7.96
8.07
8.07
-0.25%
886,547
0.74
Aug 19, 2026
8.10
8.33
8.09
8.09
8.09
+0.75%
1,906,349
1.62
Aug 18, 2026
8.08
8.11
7.98
8.03
8.03
0.00%
1,054,821
0.89
Aug 17, 2026
7.99
8.12
7.99
8.03
8.03
-0.50%
1,022,167
0.87
Aug 14, 2026
8.13
8.23
8.04
8.07
8.07
-0.74%
831,298
0.70
Aug 13, 2026
8.12
8.20
8.06
8.13
8.13
+0.99%
1,258,173
1.07
Aug 12, 2026
8.01
8.17
7.96
8.05
8.05
+1.26%
3,092,322
2.70
Aug 11, 2026
7.80
8.07
7.80
7.95
7.95
+1.79%
972,137
0.84
Aug 10, 2026
7.89
7.93
7.69
7.81
7.81
-1.26%
1,056,372
0.92
Aug 07, 2026
7.66
7.98
7.65
7.91
7.91
+3.40%
1,460,120
1.28
Aug 06, 2026
7.52
7.82
7.52
7.65
7.65
+1.32%
1,342,634
1.19
Aug 05, 2026
7.69
7.75
7.52
7.55
7.55
-1.82%
1,103,192
0.98
Aug 04, 2026
7.70
7.77
7.63
7.69
7.69
-0.65%
1,261,898
1.13
Aug 03, 2026
7.59
7.74
7.57
7.74
7.74
+1.98%
1,627,319
1.47
Jul 31, 2026
7.67
7.73
7.35
7.59
7.59
-1.94%
1,638,818
1.50
Jul 30, 2026
7.99
8.00
7.46
7.74
7.74
+2.79%
2,299,116
2.15
Jul 29, 2026
7.75
7.80
7.42
7.53
7.53
-2.84%
2,141,535
2.05
Jul 28, 2026
7.91
7.96
7.73
7.75
7.75
-1.02%
1,030,231
0.98
Jul 27, 2026
7.83
7.93
7.81
7.83
7.83
+0.26%
1,174,329
1.12
Jul 24, 2026
7.65
7.89
7.62
7.81
7.81
+2.63%
1,135,611
1.10
Jul 23, 2026
7.78
7.83
7.57
7.61
7.61
-3.18%
1,782,417
1.76
Jul 22, 2026
7.99
8.01
7.81
7.86
7.86
-1.38%
917,487
0.91
Jul 21, 2026
7.94
8.04
7.91
7.97
7.97
+1.01%
1,048,269
1.04
Jul 20, 2026
8.14
8.20
7.82
7.89
7.89
-3.31%
920,899
0.92
Jul 17, 2026
8.22
8.31
8.09
8.16
8.16
-1.09%
845,858
0.85
Jul 16, 2026
8.09
8.30
8.09
8.25
8.25
+2.10%
1,058,792
1.07
Jul 15, 2026
8.10
8.17
8.07
8.08
8.08
+0.12%
797,206
0.80
Jul 14, 2026
8.00
8.17
7.99
8.07
8.07
+1.00%
1,005,856
1.02
Jul 13, 2026
8.06
8.13
7.91
7.99
7.99
-1.11%
885,527
0.91
Jul 10, 2026
7.93
8.09
7.91
8.08
8.08
+2.02%
1,206,948
1.25
Jul 09, 2026
7.88
7.94
7.77
7.92
7.92
+1.41%
942,831
0.98
Jul 08, 2026
7.76
7.89
7.75
7.81
7.81
-0.26%
940,689
0.99
Jul 07, 2026
7.88
7.93
7.78
7.83
7.83
-0.13%
903,903
0.95
Jul 06, 2026
8.12
8.12
7.82
7.84
7.84
-2.85%
1,192,865
1.26
Rows: