Want to see FBRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.21
6.21
5.98
6.01
6.01
-2.44%
1,141,821
0.64
Oct 29, 2026
6.00
6.24
5.92
6.16
6.16
-2.84%
3,011,141
1.71
Oct 28, 2026
6.42
6.45
6.25
6.34
6.34
-1.09%
1,285,110
0.73
Oct 27, 2026
6.36
6.41
6.29
6.41
6.41
+1.75%
1,118,003
0.63
Oct 26, 2026
6.22
6.37
6.22
6.30
6.30
+0.96%
812,358
0.45
Oct 23, 2026
6.19
6.26
6.12
6.24
6.24
-0.16%
766,341
0.42
Oct 22, 2026
6.05
6.32
6.04
6.25
6.25
+3.82%
1,073,461
0.59
Oct 21, 2026
6.13
6.14
5.99
6.02
6.02
-1.15%
779,771
0.43
Oct 20, 2026
5.96
6.18
5.96
6.09
6.09
+2.35%
838,688
0.46
Oct 19, 2026
6.16
6.16
5.90
5.95
5.95
-4.19%
1,006,164
0.55
Oct 16, 2026
6.35
6.37
6.17
6.21
6.21
-0.96%
1,367,855
0.75
Oct 15, 2026
6.09
6.31
6.09
6.27
6.27
+4.15%
1,590,826
0.88
Oct 14, 2026
6.11
6.18
5.97
6.02
6.02
-2.43%
1,324,376
0.73
Oct 13, 2026
6.17
6.30
6.08
6.17
6.17
+0.82%
1,126,808
0.62
Oct 12, 2026
6.15
6.17
6.07
6.12
6.12
-1.13%
977,953
0.54
Oct 09, 2026
6.23
6.27
6.12
6.19
6.19
-1.12%
938,726
0.52
Oct 08, 2026
6.13
6.29
6.10
6.26
6.26
+1.95%
1,498,756
0.83
Oct 07, 2026
6.11
6.16
6.03
6.14
6.14
0.00%
1,164,672
0.65
Oct 06, 2026
6.22
6.29
6.08
6.14
6.14
-0.49%
948,369
0.53
Oct 05, 2026
6.27
6.27
6.11
6.17
6.17
-1.59%
1,716,125
0.96
Oct 02, 2026
6.55
6.64
6.23
6.27
6.27
-3.09%
1,566,871
0.88
Oct 01, 2026
6.40
6.52
6.19
6.47
6.47
+1.25%
1,685,774
0.95
Sep 30, 2026
6.62
6.64
6.38
6.39
6.39
-1.99%
1,827,425
1.05
Sep 29, 2026
6.72
6.84
6.61
6.72
6.52
+0.15%
1,897,951
1.10
Sep 28, 2026
6.91
7.07
6.68
6.71
6.51
-3.73%
2,148,693
1.26
Sep 25, 2026
7.32
7.38
6.83
6.97
6.76
-4.52%
3,271,786
1.96
Sep 24, 2026
7.47
7.55
7.28
7.30
7.08
-2.14%
1,946,877
1.16
Sep 23, 2026
7.76
7.77
7.46
7.46
7.24
-3.75%
1,508,972
0.90
Sep 22, 2026
7.74
7.92
7.74
7.75
7.52
+0.52%
1,914,121
1.15
Sep 21, 2026
7.48
7.76
7.47
7.71
7.48
+3.22%
2,077,684
1.26
Sep 18, 2026
7.45
7.55
7.39
7.47
7.25
-1.71%
14,201,050
9.76
Sep 17, 2026
7.75
7.80
7.54
7.60
7.37
-1.68%
1,864,240
1.29
Sep 16, 2026
7.80
7.89
7.66
7.73
7.50
-1.03%
1,727,019
1.22
Sep 15, 2026
7.67
7.83
7.60
7.81
7.58
+1.04%
1,629,709
1.13
Sep 14, 2026
7.78
7.80
7.69
7.73
7.50
-0.65%
1,531,985
1.06
Sep 11, 2026
7.80
7.99
7.65
7.78
7.55
+1.30%
2,828,214
1.99
Sep 10, 2026
7.99
7.99
7.65
7.68
7.45
-3.99%
1,677,895
1.19
Sep 09, 2026
8.30
8.34
7.98
8.00
7.76
-3.85%
2,385,423
1.71
Sep 08, 2026
8.47
8.50
8.23
8.32
8.07
-3.14%
3,487,410
2.57
Sep 07, 2026
8.47
8.74
8.45
8.59
8.33
0.00%
0
0.00
Sep 04, 2026
8.47
8.74
8.45
8.59
8.33
+0.70%
1,811,689
1.32
Sep 03, 2026
8.58
8.60
8.46
8.53
8.28
+0.24%
1,642,642
1.21
Sep 02, 2026
8.42
8.60
8.40
8.51
8.26
+2.04%
1,982,840
1.48
Sep 01, 2026
8.31
8.47
8.31
8.34
8.09
-0.36%
2,265,030
1.72
Aug 31, 2026
8.40
8.51
8.36
8.37
8.12
-1.07%
2,098,323
1.61
Aug 28, 2026
8.37
8.51
8.37
8.46
8.21
+0.96%
1,794,753
1.39
Aug 27, 2026
8.41
8.53
8.36
8.38
8.13
-0.83%
1,484,414
1.16
Aug 26, 2026
8.45
8.55
8.39
8.45
8.20
-0.35%
1,539,891
1.21
Aug 25, 2026
8.45
8.51
8.31
8.48
8.23
+0.48%
1,693,739
1.35
Aug 24, 2026
8.41
8.52
8.34
8.44
8.19
+0.59%
1,493,219
1.20
Rows: