Want to see FBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
56.83
56.96
55.95
55.99
55.99
-1.75%
594,992
1.71
Sep 07, 2026
56.74
57.43
56.65
56.99
56.99
0.00%
0
0.00
Sep 04, 2026
56.74
57.43
56.65
56.99
56.99
0.00%
299,335
0.84
Sep 03, 2026
56.74
57.11
56.62
56.99
56.99
+1.30%
363,008
1.01
Sep 02, 2026
56.04
57.35
55.40
56.26
56.26
+1.35%
343,878
0.96
Sep 01, 2026
56.74
57.00
55.30
55.51
55.51
-2.55%
367,601
1.03
Aug 31, 2026
57.57
57.58
56.87
56.96
56.96
-1.54%
321,786
0.90
Aug 28, 2026
57.85
58.07
57.28
57.85
57.85
+0.38%
213,069
0.59
Aug 27, 2026
57.28
57.84
56.81
57.63
57.63
-0.16%
271,907
0.75
Aug 26, 2026
57.46
58.05
57.46
57.72
57.72
+0.77%
219,537
0.60
Aug 25, 2026
58.47
58.59
57.28
57.28
57.28
-1.70%
326,905
0.90
Aug 24, 2026
58.71
59.50
58.27
58.27
58.27
-0.65%
228,686
0.63
Aug 21, 2026
58.97
59.32
58.33
58.65
58.65
+0.19%
202,986
0.55
Aug 20, 2026
58.95
59.30
58.46
58.54
58.54
-1.21%
332,349
0.92
Aug 19, 2026
61.13
61.29
59.23
59.26
59.26
-2.93%
268,681
0.74
Aug 18, 2026
61.41
61.49
60.79
61.05
61.05
-0.47%
212,785
0.59
Aug 17, 2026
61.72
62.06
61.22
61.34
61.34
-0.74%
235,265
0.65
Aug 14, 2026
61.84
62.40
60.64
61.80
61.80
-0.45%
264,708
0.73
Aug 13, 2026
62.55
62.66
61.79
62.08
62.08
+0.05%
288,229
0.79
Aug 12, 2026
61.40
62.18
61.28
62.05
62.05
+1.06%
241,486
0.66
Aug 11, 2026
60.72
61.58
60.66
61.40
61.40
+1.44%
206,127
0.56
Aug 10, 2026
60.51
60.94
60.00
60.74
60.53
-0.16%
266,612
0.73
Aug 07, 2026
60.59
61.13
60.01
60.84
60.63
+0.03%
247,753
0.67
Aug 06, 2026
62.15
62.20
60.75
60.82
60.61
-1.54%
286,577
0.77
Aug 05, 2026
62.38
62.44
61.62
61.77
61.56
-0.45%
353,827
0.96
Aug 04, 2026
60.97
62.15
60.94
62.05
61.84
+1.56%
451,521
1.24
Aug 03, 2026
60.31
61.48
60.31
61.10
60.89
+1.19%
442,859
1.23
Jul 31, 2026
60.25
60.49
59.49
60.38
60.17
+0.47%
496,980
1.40
Jul 30, 2026
59.76
60.24
59.62
60.10
59.89
+0.69%
371,749
1.06
Jul 29, 2026
59.61
60.12
59.29
59.69
59.48
+0.07%
411,810
1.18
Jul 28, 2026
59.11
59.89
59.11
59.65
59.44
+1.31%
324,787
0.94
Jul 27, 2026
59.31
59.61
58.55
58.88
58.68
-0.37%
297,328
0.86
Jul 24, 2026
58.61
59.26
58.09
59.10
58.90
+1.60%
289,964
0.84
Jul 23, 2026
58.18
58.26
57.39
58.17
57.97
-1.22%
502,773
1.49
Jul 22, 2026
59.39
59.39
58.39
58.89
58.69
-0.72%
300,868
0.89
Jul 21, 2026
59.18
59.47
58.62
59.32
59.11
-0.30%
386,361
1.15
Jul 20, 2026
59.83
60.44
59.40
59.50
59.29
-0.77%
431,408
1.30
Jul 17, 2026
60.01
60.44
58.92
59.96
59.75
-0.76%
455,912
1.38
Jul 16, 2026
58.62
60.84
57.80
60.42
60.21
+2.46%
565,934
1.75
Jul 15, 2026
58.89
59.28
57.97
58.97
58.77
+0.98%
546,617
1.68
Jul 14, 2026
55.50
58.84
55.25
58.40
58.20
+3.24%
780,616
2.45
Jul 13, 2026
56.95
57.10
56.16
56.57
56.37
-0.19%
583,235
1.85
Jul 10, 2026
56.31
56.85
56.19
56.68
56.48
+0.82%
254,574
0.80
Jul 09, 2026
55.94
56.63
55.94
56.22
56.03
+0.72%
303,276
0.94
Jul 08, 2026
56.68
56.68
55.47
55.82
55.63
-1.97%
448,053
1.40
Jul 07, 2026
56.94
57.20
56.46
56.94
56.74
+0.46%
272,473
0.84
Jul 06, 2026
55.66
56.82
55.66
56.68
56.48
+1.40%
352,134
1.09
Jul 03, 2026
56.85
56.90
55.69
55.90
55.71
0.00%
0
0.00
Jul 02, 2026
56.85
56.90
55.69
55.90
55.71
-1.17%
306,509
0.94
Jul 01, 2026
55.78
56.97
55.50
56.56
56.36
+2.19%
365,946
1.15
Rows: