Want to see FBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.96
53.96
53.32
53.57
53.57
-0.22%
257,455
0.55
Oct 29, 2026
53.60
53.98
53.38
53.69
53.69
+1.42%
254,428
0.54
Oct 28, 2026
53.36
53.60
52.79
52.94
52.94
-0.99%
300,197
0.64
Oct 27, 2026
53.94
53.97
53.34
53.47
53.47
-0.37%
287,441
0.61
Oct 26, 2026
53.84
54.28
53.51
53.67
53.67
+0.39%
224,302
0.47
Oct 23, 2026
53.66
54.10
53.11
53.46
53.46
-0.30%
558,792
1.18
Oct 22, 2026
52.59
53.94
52.45
53.62
53.62
+2.92%
417,140
0.89
Oct 21, 2026
52.46
52.46
51.65
52.10
52.10
-0.29%
321,858
0.68
Oct 20, 2026
51.59
53.25
51.59
52.25
52.25
+1.30%
412,166
0.87
Oct 19, 2026
51.35
51.78
51.19
51.58
51.58
+0.08%
353,834
0.75
Oct 16, 2026
51.78
52.50
51.37
51.54
51.54
+0.12%
468,644
1.00
Oct 15, 2026
50.83
51.55
50.47
51.48
51.48
+2.18%
816,363
1.76
Oct 14, 2026
50.29
51.05
49.67
50.38
50.38
-0.67%
780,900
1.70
Oct 13, 2026
51.50
51.53
50.00
50.72
50.72
-4.21%
1,450,512
3.26
Oct 12, 2026
52.56
53.56
52.35
52.95
52.95
+0.57%
612,922
1.38
Oct 09, 2026
52.61
53.01
52.30
52.65
52.65
-0.49%
338,696
0.75
Oct 08, 2026
52.21
52.97
52.00
52.91
52.91
+1.24%
439,457
0.97
Oct 07, 2026
52.03
52.36
51.56
52.26
52.26
-0.76%
460,178
1.02
Oct 06, 2026
52.93
53.19
52.64
52.66
52.66
+0.15%
430,354
0.96
Oct 05, 2026
53.31
53.43
52.54
52.58
52.58
-1.57%
554,620
1.24
Oct 02, 2026
52.83
53.60
52.59
53.42
53.42
+2.55%
699,300
1.59
Oct 01, 2026
51.50
52.19
50.89
52.09
52.09
+0.75%
484,469
1.11
Sep 30, 2026
51.94
52.11
51.44
51.70
51.70
-0.37%
424,913
0.99
Sep 29, 2026
52.37
52.48
51.73
51.89
51.89
-0.73%
544,537
1.28
Sep 28, 2026
52.77
52.79
52.08
52.27
52.27
-0.89%
423,662
1.00
Sep 25, 2026
53.06
53.47
52.71
52.74
52.74
-0.13%
445,168
1.05
Sep 24, 2026
52.91
53.16
52.35
52.81
52.81
+0.32%
459,360
1.08
Sep 23, 2026
53.13
53.33
52.53
52.64
52.64
-1.05%
684,040
1.59
Sep 22, 2026
54.04
54.68
53.20
53.20
53.20
-0.75%
771,313
1.83
Sep 21, 2026
53.60
54.15
53.53
53.60
53.60
+0.45%
566,432
1.35
Sep 18, 2026
53.33
54.09
53.20
53.36
53.36
-0.26%
3,338,879
8.91
Sep 17, 2026
54.61
54.61
53.49
53.50
53.50
-1.20%
518,290
1.40
Sep 16, 2026
54.78
54.81
53.00
54.15
54.15
-0.95%
752,828
2.09
Sep 15, 2026
55.13
55.78
54.61
54.67
54.67
-0.89%
480,019
1.33
Sep 14, 2026
54.87
55.70
54.84
55.16
55.16
+0.73%
568,843
1.58
Sep 11, 2026
55.62
55.62
54.33
54.76
54.76
-0.33%
347,868
0.97
Sep 10, 2026
54.70
54.98
54.02
54.94
54.94
+0.46%
508,486
1.43
Sep 09, 2026
55.42
55.88
54.50
54.69
54.69
-2.32%
480,001
1.36
Sep 08, 2026
56.83
56.96
55.95
55.99
55.99
-1.75%
594,992
1.71
Sep 07, 2026
56.74
57.43
56.65
56.99
56.99
0.00%
0
0.00
Sep 04, 2026
56.74
57.43
56.65
56.99
56.99
0.00%
299,335
0.84
Sep 03, 2026
56.74
57.11
56.62
56.99
56.99
+1.30%
363,008
1.01
Sep 02, 2026
56.04
57.35
55.40
56.26
56.26
+1.35%
343,878
0.96
Sep 01, 2026
56.74
57.00
55.30
55.51
55.51
-2.55%
367,601
1.03
Aug 31, 2026
57.57
57.58
56.87
56.96
56.96
-1.54%
321,786
0.90
Aug 28, 2026
57.85
58.07
57.28
57.85
57.85
+0.38%
213,069
0.59
Aug 27, 2026
57.28
57.84
56.81
57.63
57.63
-0.16%
271,907
0.75
Aug 26, 2026
57.46
58.05
57.46
57.72
57.72
+0.77%
219,537
0.60
Aug 25, 2026
58.47
58.59
57.28
57.28
57.28
-1.70%
326,905
0.90
Aug 24, 2026
58.71
59.50
58.27
58.27
58.27
-0.65%
228,686
0.63
Rows: