Want to see FBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.01
2.01
1.89
1.92
1.92
-4.00%
193,398
0.52
Oct 29, 2026
2.00
2.07
1.97
2.00
2.00
+2.04%
179,305
0.44
Oct 28, 2026
1.94
1.98
1.91
1.96
1.96
+1.55%
125,196
0.30
Oct 27, 2026
1.90
1.95
1.87
1.93
1.93
+3.21%
157,132
0.38
Oct 26, 2026
1.91
1.92
1.85
1.87
1.87
-3.11%
114,323
0.27
Oct 23, 2026
1.98
1.99
1.91
1.93
1.93
-3.02%
223,266
0.53
Oct 22, 2026
1.94
2.01
1.93
1.99
1.99
+2.58%
183,345
0.43
Oct 21, 2026
1.94
1.96
1.92
1.94
1.94
0.00%
178,230
0.41
Oct 20, 2026
1.88
1.95
1.88
1.94
1.94
+3.74%
293,949
0.68
Oct 19, 2026
1.88
1.89
1.83
1.87
1.87
0.00%
251,001
0.57
Oct 16, 2026
1.92
1.93
1.84
1.87
1.87
-2.09%
264,318
0.60
Oct 15, 2026
1.91
1.95
1.88
1.91
1.91
+0.53%
219,466
0.49
Oct 14, 2026
1.93
1.95
1.88
1.90
1.90
-2.56%
376,226
0.84
Oct 13, 2026
2.09
2.11
1.93
1.95
1.95
-7.58%
443,468
0.98
Oct 12, 2026
2.12
2.13
2.10
2.11
2.11
-1.17%
114,121
0.25
Oct 09, 2026
2.12
2.17
2.09
2.14
2.14
+2.15%
186,208
0.39
Oct 08, 2026
2.03
2.10
2.02
2.09
2.09
+2.45%
265,755
0.54
Oct 07, 2026
2.02
2.06
2.00
2.04
2.04
-0.49%
146,197
0.29
Oct 06, 2026
2.09
2.13
2.02
2.05
2.05
-1.91%
223,985
0.44
Oct 05, 2026
2.03
2.14
2.00
2.09
2.09
+2.96%
553,418
1.09
Oct 02, 2026
2.08
2.09
2.01
2.03
2.03
-1.93%
327,172
0.64
Oct 01, 2026
2.17
2.17
2.07
2.07
2.07
-3.27%
276,876
0.54
Sep 30, 2026
2.20
2.20
2.14
2.14
2.14
-2.73%
221,331
0.44
Sep 29, 2026
2.20
2.21
2.14
2.20
2.20
+1.38%
257,165
0.51
Sep 28, 2026
2.26
2.27
2.17
2.17
2.17
-4.82%
263,258
0.52
Sep 25, 2026
2.27
2.32
2.26
2.28
2.28
0.00%
264,894
0.52
Sep 24, 2026
2.33
2.35
2.28
2.28
2.28
-2.56%
203,678
0.39
Sep 23, 2026
2.45
2.45
2.33
2.34
2.34
-4.49%
331,816
0.63
Sep 22, 2026
2.42
2.47
2.40
2.45
2.45
+1.66%
199,727
0.37
Sep 21, 2026
2.50
2.52
2.39
2.41
2.41
-3.98%
283,344
0.52
Sep 18, 2026
2.50
2.57
2.47
2.51
2.51
0.00%
414,780
0.75
Sep 17, 2026
2.49
2.51
2.44
2.51
2.51
+2.03%
167,534
0.30
Sep 16, 2026
2.48
2.51
2.41
2.46
2.46
-1.20%
352,885
0.63
Sep 15, 2026
2.51
2.53
2.46
2.49
2.49
-1.58%
225,323
0.40
Sep 14, 2026
2.50
2.54
2.46
2.53
2.53
+0.40%
226,477
0.40
Sep 11, 2026
2.59
2.62
2.52
2.52
2.52
-1.95%
209,700
0.37
Sep 10, 2026
2.60
2.63
2.53
2.57
2.57
-2.28%
315,547
0.55
Sep 09, 2026
2.67
2.70
2.62
2.63
2.63
-2.95%
280,401
0.49
Sep 08, 2026
2.69
2.75
2.67
2.71
2.71
-0.37%
263,047
0.46
Sep 07, 2026
2.68
2.74
2.68
2.72
2.72
0.00%
0
0.00
Sep 04, 2026
2.68
2.74
2.68
2.72
2.72
+0.37%
168,144
0.28
Sep 03, 2026
2.75
2.76
2.70
2.71
2.71
-0.73%
147,872
0.25
Sep 02, 2026
2.67
2.74
2.67
2.73
2.73
+1.87%
279,774
0.47
Sep 01, 2026
2.69
2.77
2.63
2.68
2.68
-2.01%
605,779
1.02
Aug 31, 2026
2.80
2.80
2.69
2.74
2.74
-1.26%
326,337
0.55
Aug 28, 2026
2.80
2.81
2.75
2.77
2.77
-1.07%
309,566
0.51
Aug 27, 2026
2.84
2.88
2.77
2.80
2.80
-0.36%
463,476
0.77
Aug 26, 2026
2.79
2.88
2.78
2.81
2.81
-0.71%
395,827
0.66
Aug 25, 2026
2.95
2.99
2.78
2.83
2.83
-3.41%
451,311
0.75
Aug 24, 2026
2.83
2.99
2.83
2.93
2.93
+2.09%
603,896
1.01
Rows: