Want to see FBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.69
2.75
2.67
2.71
2.71
-0.37%
263,047
0.46
Sep 07, 2026
2.68
2.74
2.68
2.72
2.72
0.00%
0
0.00
Sep 04, 2026
2.68
2.74
2.68
2.72
2.72
+0.37%
168,144
0.28
Sep 03, 2026
2.75
2.76
2.70
2.71
2.71
-0.73%
147,872
0.25
Sep 02, 2026
2.67
2.74
2.67
2.73
2.73
+1.87%
279,774
0.47
Sep 01, 2026
2.69
2.77
2.63
2.68
2.68
-2.01%
605,779
1.02
Aug 31, 2026
2.80
2.80
2.69
2.74
2.74
-1.26%
326,337
0.55
Aug 28, 2026
2.80
2.81
2.75
2.77
2.77
-1.07%
309,566
0.51
Aug 27, 2026
2.84
2.88
2.77
2.80
2.80
-0.36%
463,476
0.77
Aug 26, 2026
2.79
2.88
2.78
2.81
2.81
-0.71%
395,827
0.66
Aug 25, 2026
2.95
2.99
2.78
2.83
2.83
-3.41%
451,311
0.75
Aug 24, 2026
2.83
2.99
2.83
2.93
2.93
+2.09%
603,896
1.01
Aug 21, 2026
2.80
2.88
2.79
2.87
2.87
+3.61%
202,715
0.34
Aug 20, 2026
2.80
2.87
2.75
2.77
2.77
-2.81%
322,838
0.54
Aug 19, 2026
2.93
2.93
2.79
2.85
2.85
-2.06%
536,559
0.90
Aug 18, 2026
2.82
2.91
2.76
2.91
2.91
+3.19%
593,183
0.99
Aug 17, 2026
2.89
2.90
2.73
2.82
2.82
-3.75%
838,776
1.40
Aug 14, 2026
2.92
3.02
2.71
2.93
2.93
-1.68%
1,031,522
1.74
Aug 13, 2026
2.76
3.06
2.70
2.98
2.98
+8.36%
1,393,977
2.40
Aug 12, 2026
2.61
2.78
2.57
2.75
2.75
+5.36%
1,007,762
1.77
Aug 11, 2026
2.74
2.74
2.60
2.61
2.61
-5.09%
617,236
1.10
Aug 10, 2026
2.66
2.79
2.63
2.75
2.75
+3.00%
542,784
0.97
Aug 07, 2026
2.77
2.85
2.65
2.67
2.67
-3.61%
579,990
1.05
Aug 06, 2026
2.79
2.85
2.70
2.77
2.77
-0.72%
651,385
1.19
Aug 05, 2026
2.78
2.88
2.75
2.79
2.79
+2.57%
702,322
1.30
Aug 04, 2026
2.70
2.80
2.66
2.72
2.72
-1.45%
991,073
1.87
Aug 03, 2026
2.97
2.97
2.62
2.76
2.76
-11.82%
2,312,293
4.65
Jul 31, 2026
3.28
3.28
3.08
3.13
3.13
-4.86%
643,005
1.31
Jul 30, 2026
3.36
3.45
3.27
3.29
3.29
-1.79%
463,115
0.95
Jul 29, 2026
3.38
3.46
3.32
3.35
3.35
-1.18%
324,762
0.67
Jul 28, 2026
3.26
3.39
3.15
3.39
3.39
+3.67%
404,400
0.84
Jul 27, 2026
3.36
3.51
3.23
3.27
3.27
-2.10%
413,068
0.86
Jul 24, 2026
3.47
3.49
3.27
3.34
3.34
-2.62%
414,539
0.87
Jul 23, 2026
3.53
3.59
3.39
3.43
3.43
-3.38%
445,373
0.94
Jul 22, 2026
3.55
3.65
3.49
3.55
3.55
+0.57%
604,713
1.29
Jul 21, 2026
3.39
3.60
3.34
3.53
3.53
+6.01%
556,401
1.20
Jul 20, 2026
3.39
3.48
3.32
3.33
3.33
-0.89%
488,560
1.06
Jul 17, 2026
3.35
3.48
3.30
3.36
3.36
-1.75%
304,026
0.66
Jul 16, 2026
3.69
3.71
3.41
3.42
3.42
-7.82%
763,180
1.68
Jul 15, 2026
3.69
3.84
3.53
3.71
3.71
-0.54%
742,235
1.65
Jul 14, 2026
3.34
3.75
3.31
3.73
3.73
+13.03%
1,246,052
2.88
Jul 13, 2026
3.32
3.46
3.30
3.30
3.30
0.00%
862,656
2.04
Jul 10, 2026
3.29
3.30
3.13
3.30
3.30
+0.30%
661,176
1.58
Jul 09, 2026
3.04
3.33
3.02
3.29
3.29
+9.67%
1,085,209
2.68
Jul 08, 2026
2.99
3.08
2.87
3.00
3.00
+0.33%
411,261
1.01
Jul 07, 2026
3.03
3.13
2.95
2.99
2.99
+1.36%
391,742
0.92
Jul 06, 2026
3.03
3.08
2.94
2.95
2.95
-2.96%
413,297
0.96
Jul 03, 2026
3.09
3.20
3.00
3.04
3.04
0.00%
0
0.00
Jul 02, 2026
3.09
3.20
3.00
3.04
3.04
-1.62%
332,636
0.77
Jul 01, 2026
3.06
3.12
3.02
3.09
3.09
+0.98%
254,656
0.58
Rows: