Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.55
4.55
4.28
4.39
4.39
-4.11%
1,998
0.40
Oct 27, 2026
4.60
4.60
4.58
4.58
4.58
+5.00%
335
0.07
Oct 26, 2026
4.47
4.54
4.32
4.36
4.36
-1.62%
15,787
3.24
Oct 23, 2026
4.21
4.43
4.21
4.43
4.43
+2.24%
2,626
0.54
Oct 22, 2026
4.34
4.45
4.22
4.34
4.34
-4.56%
0
0.00
Oct 21, 2026
4.54
4.54
4.54
4.54
4.54
+5.11%
675
0.13
Oct 20, 2026
4.40
4.55
4.32
4.32
4.32
-3.29%
1,750
0.35
Oct 19, 2026
4.47
4.47
4.47
4.47
4.47
+6.94%
587
0.12
Oct 16, 2026
4.18
4.18
4.18
4.18
4.18
-0.10%
968
0.19
Oct 15, 2026
4.36
4.37
4.18
4.18
4.18
+2.00%
12,970
2.66
Oct 14, 2026
4.10
4.10
4.10
4.10
4.10
-3.96%
706
0.14
Oct 13, 2026
4.29
4.29
4.27
4.27
4.27
+0.02%
7,463
1.55
Oct 12, 2026
4.03
4.27
4.03
4.27
4.27
+6.06%
819
0.17
Oct 09, 2026
4.05
4.05
4.02
4.02
4.02
-6.46%
729
0.15
Oct 08, 2026
4.06
4.30
4.06
4.30
4.30
+2.92%
1,970
0.40
Oct 07, 2026
4.18
4.35
4.01
4.18
4.18
-0.71%
0
0.00
Oct 06, 2026
4.11
4.31
4.11
4.21
4.21
+4.36%
7,388
1.52
Oct 05, 2026
4.04
4.04
4.03
4.03
4.03
-1.85%
1,512
0.31
Oct 02, 2026
4.23
4.43
3.91
4.11
4.11
-3.93%
5,519
1.16
Oct 01, 2026
4.28
4.28
4.28
4.28
4.28
-2.73%
16,592
3.24
Sep 30, 2026
4.25
4.40
4.25
4.40
4.40
+9.02%
1,873
0.37
Sep 29, 2026
4.03
4.22
4.03
4.03
4.03
-5.79%
1,513
0.29
Sep 28, 2026
4.22
4.39
4.19
4.28
4.28
-0.07%
4,350
0.84
Sep 25, 2026
4.33
4.33
4.29
4.29
4.29
+1.76%
4,456
0.87
Sep 24, 2026
4.37
4.37
4.21
4.21
4.21
-3.20%
3,134
0.60
Sep 23, 2026
4.23
4.35
4.23
4.35
4.35
+2.26%
1,165
0.22
Sep 22, 2026
4.43
4.44
4.25
4.25
4.25
-1.64%
1,268
0.24
Sep 21, 2026
4.41
4.41
4.33
4.33
4.33
+1.48%
1,570
0.30
Sep 18, 2026
4.36
4.36
4.26
4.26
4.26
-5.33%
1,442
0.28
Sep 17, 2026
4.50
4.50
4.50
4.50
4.50
+1.58%
388
0.07
Sep 16, 2026
4.42
4.43
4.42
4.43
4.43
+0.05%
775
0.15
Sep 15, 2026
4.28
4.43
4.28
4.43
4.43
+0.23%
745
0.14
Sep 14, 2026
4.50
4.51
4.42
4.42
4.42
+0.57%
10,113
1.97
Sep 11, 2026
4.51
4.52
4.40
4.40
4.40
-3.28%
1,603
0.31
Sep 10, 2026
4.52
4.58
4.52
4.54
4.54
+3.84%
4,021
0.79
Sep 09, 2026
4.31
4.55
4.31
4.38
4.38
+3.70%
1,070
0.21
Sep 08, 2026
4.52
4.52
4.22
4.22
4.22
-1.17%
25,941
5.52
Sep 07, 2026
4.54
4.54
4.27
4.27
4.27
0.00%
0
0.00
Sep 04, 2026
4.54
4.54
4.27
4.27
4.27
-3.83%
475
0.10
Sep 03, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
2,230
0.47
Sep 02, 2026
4.52
4.52
4.42
4.42
4.42
+0.45%
9,910
2.18
Sep 01, 2026
4.40
4.51
4.29
4.40
4.40
-2.40%
0
0.00
Aug 31, 2026
4.41
4.51
4.41
4.51
4.51
+3.54%
1,470
0.32
Aug 28, 2026
4.64
4.64
4.35
4.35
4.35
-3.89%
4,302
0.95
Aug 27, 2026
4.53
4.53
4.53
4.53
4.53
-0.26%
238
0.05
Aug 26, 2026
4.54
4.54
4.54
4.54
4.54
+0.26%
389
0.09
Aug 25, 2026
4.33
4.53
4.33
4.53
4.53
+1.80%
2,415
0.53
Aug 24, 2026
4.53
4.53
4.45
4.45
4.45
0.00%
3,433
0.76
Aug 21, 2026
4.45
4.59
4.31
4.45
4.45
-0.93%
0
0.00
Aug 20, 2026
4.49
4.49
4.49
4.49
4.49
+0.31%
5,402
1.22
Rows: