Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.54
4.54
4.27
4.27
4.27
-3.83%
475
0.10
Sep 03, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
2,230
0.47
Sep 02, 2026
4.52
4.52
4.42
4.42
4.42
+0.45%
9,910
2.18
Sep 01, 2026
4.40
4.51
4.29
4.40
4.40
-2.40%
0
0.00
Aug 31, 2026
4.41
4.51
4.41
4.51
4.51
+3.54%
1,470
0.32
Aug 28, 2026
4.64
4.64
4.35
4.35
4.35
-3.89%
4,302
0.95
Aug 27, 2026
4.53
4.53
4.53
4.53
4.53
-0.26%
238
0.05
Aug 26, 2026
4.54
4.54
4.54
4.54
4.54
+0.26%
389
0.09
Aug 25, 2026
4.33
4.53
4.33
4.53
4.53
+1.80%
2,415
0.53
Aug 24, 2026
4.53
4.53
4.45
4.45
4.45
0.00%
3,433
0.76
Aug 21, 2026
4.45
4.59
4.31
4.45
4.45
-0.93%
0
0.00
Aug 20, 2026
4.49
4.49
4.49
4.49
4.49
+0.31%
5,402
1.22
Aug 19, 2026
4.48
4.48
4.48
4.48
4.48
+2.00%
307
0.07
Aug 18, 2026
4.40
4.40
4.39
4.39
4.39
+2.21%
652
0.15
Aug 17, 2026
4.37
4.37
4.25
4.30
4.30
+0.12%
8,794
2.03
Aug 14, 2026
4.25
4.39
4.25
4.29
4.29
-2.05%
2,046
0.40
Aug 13, 2026
4.38
4.47
4.38
4.38
4.38
-1.44%
4,613
0.87
Aug 12, 2026
4.34
4.44
4.33
4.44
4.44
+0.68%
18,894
3.77
Aug 11, 2026
4.23
4.41
4.23
4.41
4.41
+4.35%
4,052
0.82
Aug 10, 2026
4.27
4.43
4.23
4.23
4.23
-2.65%
2,615
0.53
Aug 07, 2026
4.48
4.48
4.33
4.35
4.35
-4.92%
48,573
11.55
Aug 06, 2026
4.26
4.57
4.26
4.57
4.57
+6.98%
1,171
0.28
Aug 05, 2026
4.51
4.51
4.27
4.27
4.27
-5.78%
45,061
10.87
Aug 04, 2026
4.53
4.53
4.53
4.53
4.53
+4.47%
884
0.21
Aug 03, 2026
4.53
4.53
4.34
4.34
4.34
-3.45%
969
0.23
Jul 31, 2026
4.47
4.59
4.47
4.54
4.50
0.00%
3,084
0.73
Jul 30, 2026
4.55
4.55
4.46
4.54
4.50
+0.38%
6,308
1.52
Jul 29, 2026
4.49
4.52
4.49
4.52
4.48
-0.11%
1,266
0.31
Jul 28, 2026
4.54
4.54
4.53
4.53
4.48
+4.28%
968
0.23
Jul 27, 2026
4.26
4.53
4.26
4.34
4.30
-2.47%
11,190
2.75
Jul 24, 2026
4.49
4.49
4.36
4.45
4.41
-1.39%
1,117
0.28
Jul 23, 2026
4.54
4.54
4.40
4.51
4.47
+3.50%
3,753
0.93
Jul 22, 2026
4.36
4.36
4.36
4.36
4.32
+0.05%
1,830
0.45
Jul 21, 2026
4.36
4.36
4.36
4.36
4.32
-3.87%
405
0.10
Jul 20, 2026
4.53
4.53
4.53
4.53
4.49
+5.30%
201
0.05
Jul 17, 2026
4.32
4.32
4.31
4.31
4.27
-2.04%
4,081
0.97
Jul 16, 2026
4.40
4.58
4.21
4.40
4.35
+0.25%
0
0.00
Jul 15, 2026
4.40
4.40
4.38
4.38
4.34
-3.01%
6,205
1.49
Jul 14, 2026
4.55
4.55
4.52
4.52
4.48
+3.44%
582
0.13
Jul 13, 2026
4.37
4.37
4.37
4.37
4.33
-3.74%
3,001
0.70
Jul 10, 2026
4.50
4.54
4.50
4.54
4.50
+1.44%
2,682
0.63
Jul 09, 2026
4.48
4.48
4.48
4.48
4.43
+2.45%
2,296
0.54
Jul 08, 2026
4.37
4.37
4.37
4.37
4.33
-4.80%
659
0.15
Jul 07, 2026
4.59
4.59
4.59
4.59
4.55
-0.61%
425
0.10
Jul 06, 2026
4.57
4.62
4.48
4.62
4.57
+5.03%
38,576
10.32
Jul 03, 2026
4.36
4.50
4.36
4.40
4.35
0.00%
0
0.00
Jul 02, 2026
4.36
4.50
4.36
4.40
4.35
+1.85%
9,208
2.20
Jul 01, 2026
4.32
4.32
4.32
4.32
4.28
-2.26%
168
0.04
Jun 30, 2026
4.38
4.42
4.22
4.42
4.37
+2.92%
2,005
0.47
Jun 29, 2026
4.22
4.37
4.20
4.29
4.25
-3.37%
9,084
2.22
Rows: