Want to see FBAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
320.00
336.98
320.00
320.00
320.00
0.00%
181
1.02
Sep 10, 2026
315.00
332.00
315.00
320.00
320.00
+1.97%
199
1.02
Sep 09, 2026
335.99
335.99
313.83
313.83
313.83
-4.90%
168
0.85
Sep 08, 2026
335.45
335.50
330.00
330.00
330.00
-1.61%
137
0.69
Sep 07, 2026
334.00
335.50
331.00
335.40
335.40
0.00%
0
0.00
Sep 04, 2026
334.00
335.50
331.00
335.40
335.40
-0.18%
15
0.07
Sep 03, 2026
336.99
337.00
332.52
335.99
335.99
+1.82%
169
0.78
Sep 02, 2026
327.10
331.74
317.00
330.00
330.00
+1.23%
444
1.97
Sep 01, 2026
285.00
334.24
285.00
326.00
326.00
-2.40%
157
0.69
Aug 31, 2026
338.00
338.00
337.51
338.00
334.00
+0.07%
37
0.16
Aug 28, 2026
337.00
338.00
337.00
337.75
333.76
+0.34%
94
0.41
Aug 27, 2026
338.00
338.11
336.61
336.61
332.63
<+0.01%
129
0.57
Aug 26, 2026
339.00
339.00
336.60
336.60
332.62
-0.27%
225
0.99
Aug 25, 2026
336.67
339.00
336.67
337.50
333.51
+0.31%
78
0.34
Aug 24, 2026
336.00
336.45
333.50
336.45
332.47
+0.04%
176
0.77
Aug 21, 2026
337.00
337.00
335.50
336.31
332.33
-0.50%
83
0.36
Aug 20, 2026
335.00
338.00
330.00
338.00
334.00
+0.90%
102
0.45
Aug 19, 2026
338.00
338.00
335.00
335.00
331.04
0.00%
91
0.40
Aug 18, 2026
338.00
338.00
330.00
335.00
331.04
+0.30%
183
0.77
Aug 17, 2026
335.00
340.00
330.00
334.00
330.05
+0.54%
599
2.58
Aug 14, 2026
334.69
335.00
326.00
332.21
328.28
-0.76%
240
1.05
Aug 13, 2026
334.65
335.00
334.65
334.74
330.78
-0.08%
131
0.57
Aug 12, 2026
334.99
335.00
317.30
334.99
331.03
>-0.01%
228
1.00
Aug 11, 2026
335.00
337.75
335.00
335.00
331.04
+1.09%
133
0.59
Aug 10, 2026
334.04
334.04
331.40
331.40
327.48
-0.48%
12
0.05
Aug 07, 2026
329.00
336.50
329.00
333.00
329.06
-0.60%
119
0.52
Aug 06, 2026
336.00
336.00
317.00
335.00
331.04
0.00%
102
0.44
Aug 05, 2026
325.00
340.46
324.00
335.00
331.04
+3.32%
487
2.17
Aug 04, 2026
330.00
338.00
313.00
324.25
320.41
-1.14%
348
1.58
Aug 03, 2026
328.49
328.75
327.70
328.00
324.12
+0.93%
74
0.34
Jul 31, 2026
324.98
329.00
323.00
324.98
321.14
>-0.01%
252
1.16
Jul 30, 2026
318.70
325.00
315.01
325.00
321.15
+1.88%
28
0.13
Jul 29, 2026
315.01
320.00
315.01
319.00
315.22
-0.31%
72
0.32
Jul 28, 2026
320.00
320.00
316.00
320.00
316.21
+0.19%
183
0.83
Jul 27, 2026
317.10
320.00
317.10
319.41
315.63
+0.75%
22
0.10
Jul 24, 2026
317.00
317.52
316.00
317.03
313.28
-0.15%
236
1.04
Jul 23, 2026
319.26
319.26
317.52
317.52
313.76
-0.54%
306
1.36
Jul 22, 2026
319.26
319.26
318.68
319.24
315.46
+0.06%
154
0.68
Jul 21, 2026
317.00
319.38
317.00
319.05
315.27
-0.14%
116
0.52
Jul 20, 2026
319.00
320.00
317.00
319.50
315.72
+0.24%
129
0.58
Jul 17, 2026
319.00
319.00
318.40
318.75
314.98
+0.08%
421
1.92
Jul 16, 2026
319.51
319.51
317.00
318.50
314.73
-0.14%
195
0.90
Jul 15, 2026
318.98
319.00
317.00
318.95
315.18
+0.30%
56
0.26
Jul 14, 2026
319.95
319.96
316.02
318.00
314.24
-0.63%
66
0.30
Jul 13, 2026
317.50
320.00
317.50
320.00
316.21
+0.94%
110
0.51
Jul 10, 2026
312.25
317.50
312.25
317.01
313.26
+1.52%
283
1.31
Jul 09, 2026
313.75
313.91
312.25
312.25
308.55
+0.05%
190
0.89
Jul 08, 2026
315.00
322.99
312.00
312.10
308.41
-2.16%
396
1.89
Jul 07, 2026
320.95
320.95
315.00
319.00
315.22
0.00%
182
0.81
Jul 06, 2026
319.00
319.00
312.00
319.00
315.22
+0.74%
137
0.60
Rows: