Want to see FATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.80
5.89
5.49
5.49
5.49
-5.51%
105,696
1.15
Sep 21, 2026
5.79
6.04
5.68
5.81
5.81
+1.40%
90,380
0.99
Sep 18, 2026
5.69
6.19
5.60
5.73
5.73
+1.78%
362,054
4.18
Sep 17, 2026
5.55
5.69
5.51
5.63
5.63
+1.99%
50,254
0.57
Sep 16, 2026
5.68
5.74
5.52
5.52
5.52
-3.58%
47,326
0.53
Sep 15, 2026
5.64
5.85
5.60
5.73
5.73
+1.42%
83,586
0.94
Sep 14, 2026
5.61
5.84
5.59
5.65
5.65
+0.62%
66,196
0.74
Sep 11, 2026
5.69
5.99
5.58
5.61
5.61
+0.45%
112,060
1.14
Sep 10, 2026
5.65
6.15
5.53
5.59
5.59
-0.36%
53,591
0.53
Sep 09, 2026
5.52
5.76
5.50
5.61
5.61
-1.15%
51,988
0.47
Sep 08, 2026
5.86
6.00
5.44
5.67
5.67
-3.41%
76,130
0.69
Sep 07, 2026
6.01
6.10
5.80
5.87
5.87
0.00%
0
0.00
Sep 04, 2026
6.01
6.10
5.80
5.87
5.87
-2.17%
46,170
0.40
Sep 03, 2026
5.98
6.18
5.92
6.00
6.00
+1.69%
79,192
0.64
Sep 02, 2026
6.20
6.23
5.90
5.90
5.90
-4.07%
69,985
0.56
Sep 01, 2026
5.96
6.19
5.80
6.15
6.15
+1.32%
47,409
0.35
Aug 31, 2026
6.01
6.24
5.89
6.07
6.07
-1.14%
63,497
0.45
Aug 28, 2026
6.10
6.19
5.93
6.14
6.14
+1.82%
67,196
0.45
Aug 27, 2026
6.01
6.23
5.86
6.03
6.03
+1.69%
51,111
0.32
Aug 26, 2026
5.87
6.02
5.84
5.93
5.93
+1.19%
52,373
0.23
Aug 25, 2026
6.00
6.12
5.80
5.86
5.86
-0.68%
32,822
0.14
Aug 24, 2026
6.35
6.42
5.84
5.90
5.90
-7.52%
51,992
0.22
Aug 21, 2026
6.19
6.44
6.15
6.38
6.38
+3.82%
44,514
0.18
Aug 20, 2026
6.10
6.37
6.05
6.15
6.15
+0.41%
49,137
0.20
Aug 19, 2026
5.98
6.32
5.85
6.12
6.12
+0.66%
47,281
0.19
Aug 18, 2026
6.16
6.16
5.84
6.08
6.08
+0.16%
74,970
0.29
Aug 17, 2026
6.23
6.24
5.93
6.07
6.07
-2.57%
57,939
0.21
Aug 14, 2026
6.55
6.79
6.09
6.23
6.23
-4.59%
68,441
0.24
Aug 13, 2026
6.67
6.93
6.51
6.53
6.53
-4.11%
82,599
0.29
Aug 12, 2026
7.00
7.04
6.11
6.81
6.81
-3.27%
180,063
0.62
Aug 11, 2026
6.52
7.10
6.31
7.04
7.04
+8.47%
162,910
0.56
Aug 10, 2026
6.36
6.50
6.21
6.49
6.49
+1.88%
94,955
0.32
Aug 07, 2026
6.33
6.74
6.32
6.37
6.37
+0.47%
45,160
0.15
Aug 06, 2026
6.68
7.13
6.22
6.34
6.34
-4.08%
144,916
0.48
Aug 05, 2026
6.92
7.02
6.61
6.61
6.61
-4.89%
120,557
0.39
Aug 04, 2026
6.62
7.00
6.40
6.95
6.95
+0.87%
235,894
0.76
Aug 03, 2026
6.10
7.00
6.01
6.89
6.89
+13.32%
290,856
0.91
Jul 31, 2026
4.52
6.20
4.10
6.08
6.08
+18.75%
360,361
1.04
Jul 30, 2026
5.09
5.43
4.90
5.12
5.12
0.00%
109,307
0.10
Jul 29, 2026
5.19
5.43
5.00
5.12
5.12
+0.39%
92,271
0.08
Jul 28, 2026
5.13
5.32
5.01
5.10
5.10
-2.11%
46,452
0.04
Jul 27, 2026
4.61
5.43
4.50
5.21
5.21
+15.52%
128,498
0.11
Jul 24, 2026
4.65
4.76
4.51
4.51
4.51
-2.59%
24,362
0.02
Jul 23, 2026
4.75
4.84
4.59
4.63
4.63
-2.11%
41,828
0.04
Jul 22, 2026
4.55
5.00
4.49
4.73
4.73
+5.11%
107,182
0.09
Jul 21, 2026
4.52
4.90
4.42
4.50
4.50
+0.22%
75,661
0.07
Jul 20, 2026
4.54
4.71
4.44
4.49
4.49
-1.10%
23,355
0.02
Jul 17, 2026
4.57
4.96
4.39
4.54
4.54
0.00%
39,431
0.03
Jul 16, 2026
4.73
4.73
4.42
4.54
4.54
-5.61%
73,373
0.06
Jul 15, 2026
5.18
5.45
4.50
4.81
4.81
-2.24%
100,577
0.09
Rows: