Want to see FATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.45
2.55
2.40
2.50
2.50
+0.81%
1,918,069
0.69
Sep 07, 2026
2.38
2.49
2.38
2.48
2.48
0.00%
0
0.00
Sep 04, 2026
2.38
2.49
2.38
2.48
2.48
+2.48%
611,433
0.22
Sep 03, 2026
2.45
2.51
2.40
2.42
2.42
-1.22%
715,335
0.25
Sep 02, 2026
2.43
2.51
2.38
2.45
2.45
+0.82%
1,218,923
0.42
Sep 01, 2026
2.35
2.48
2.34
2.43
2.43
+1.67%
1,039,895
0.34
Aug 31, 2026
2.40
2.44
2.37
2.39
2.39
-1.65%
549,268
0.18
Aug 28, 2026
2.51
2.53
2.41
2.43
2.43
-4.33%
709,819
0.22
Aug 27, 2026
2.56
2.60
2.51
2.54
2.54
-1.17%
1,574,944
0.49
Aug 26, 2026
2.54
2.60
2.50
2.57
2.57
+0.78%
1,050,526
0.32
Aug 25, 2026
2.46
2.62
2.46
2.55
2.55
+4.51%
2,432,826
0.72
Aug 24, 2026
2.34
2.45
2.23
2.44
2.44
+4.72%
1,310,854
0.38
Aug 21, 2026
2.46
2.51
2.32
2.33
2.33
-4.90%
1,697,067
0.48
Aug 20, 2026
2.65
2.65
2.44
2.45
2.45
-7.55%
1,565,740
0.44
Aug 19, 2026
2.61
2.70
2.59
2.65
2.65
+3.52%
1,216,805
0.34
Aug 18, 2026
2.59
2.63
2.53
2.56
2.56
-2.29%
940,948
0.25
Aug 17, 2026
2.57
2.70
2.51
2.62
2.62
+1.95%
3,183,645
0.87
Aug 14, 2026
2.58
2.60
2.48
2.57
2.57
+1.98%
1,995,029
0.54
Aug 13, 2026
2.83
2.85
2.51
2.52
2.52
-7.35%
2,354,888
0.64
Aug 12, 2026
2.75
2.81
2.69
2.72
2.72
-0.73%
1,230,019
0.33
Aug 11, 2026
2.79
2.82
2.69
2.74
2.74
-0.72%
1,283,220
0.34
Aug 10, 2026
2.85
2.85
2.74
2.76
2.76
-1.43%
1,949,805
0.51
Aug 07, 2026
2.53
2.88
2.48
2.80
2.80
+12.45%
4,015,589
1.06
Aug 06, 2026
2.64
2.64
2.46
2.49
2.49
-4.23%
2,227,408
0.58
Aug 05, 2026
2.62
2.68
2.56
2.60
2.60
+1.17%
3,387,489
0.88
Aug 04, 2026
2.53
2.69
2.41
2.57
2.57
+2.80%
6,439,188
1.64
Aug 03, 2026
2.43
2.55
2.37
2.50
2.50
+2.04%
1,251,832
0.31
Jul 31, 2026
2.51
2.56
2.39
2.45
2.45
-2.39%
1,459,168
0.36
Jul 30, 2026
2.36
2.55
2.35
2.51
2.51
+6.36%
1,693,718
0.41
Jul 29, 2026
2.33
2.43
2.26
2.36
2.36
+1.72%
1,075,505
0.26
Jul 28, 2026
2.42
2.42
2.25
2.32
2.32
-4.53%
1,851,858
0.46
Jul 27, 2026
2.49
2.52
2.39
2.43
2.43
+0.83%
563,433
0.14
Jul 24, 2026
2.52
2.55
2.40
2.41
2.41
-4.37%
1,044,435
0.26
Jul 23, 2026
2.57
2.61
2.47
2.52
2.52
-2.33%
1,637,234
0.40
Jul 22, 2026
2.80
2.82
2.57
2.58
2.58
-8.83%
1,499,137
0.37
Jul 21, 2026
2.84
2.86
2.78
2.83
2.83
+1.25%
1,142,565
0.28
Jul 20, 2026
2.76
2.89
2.74
2.80
2.80
+0.54%
1,456,549
0.36
Jul 17, 2026
2.66
2.94
2.60
2.78
2.78
+1.83%
1,692,627
0.42
Jul 16, 2026
2.94
2.94
2.69
2.73
2.73
-8.70%
5,195,746
1.30
Jul 15, 2026
2.99
3.02
2.86
2.99
2.99
0.00%
1,934,470
0.48
Jul 14, 2026
3.03
3.10
2.96
2.99
2.99
-0.99%
1,876,259
0.47
Jul 13, 2026
3.08
3.23
2.80
3.02
3.02
-2.58%
6,041,485
1.54
Jul 10, 2026
3.11
3.14
2.82
3.10
3.10
-0.32%
6,523,093
1.70
Jul 09, 2026
2.97
3.16
2.94
3.11
3.11
+6.14%
3,050,950
0.80
Jul 08, 2026
2.92
3.08
2.84
2.93
2.93
-2.98%
1,909,814
0.50
Jul 07, 2026
3.00
3.15
2.89
3.02
3.02
+1.00%
2,421,452
0.64
Jul 06, 2026
2.93
3.12
2.84
2.99
2.99
+2.40%
3,394,526
0.91
Jul 03, 2026
3.02
3.21
2.87
2.92
2.92
0.00%
0
0.00
Jul 02, 2026
3.02
3.21
2.87
2.92
2.92
-3.31%
4,192,924
1.14
Jul 01, 2026
2.66
3.11
2.64
3.02
3.02
+11.85%
5,876,223
1.63
Rows: