Want to see FAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.06
53.30
51.86
51.91
51.91
-1.22%
11,225,200
1.57
Oct 29, 2026
51.80
52.69
51.71
52.55
52.55
+2.14%
6,323,759
0.88
Oct 28, 2026
51.49
51.55
50.76
51.45
51.45
+0.31%
5,589,683
0.77
Oct 27, 2026
52.45
52.70
51.23
51.55
51.29
-1.75%
5,926,935
0.81
Oct 26, 2026
52.07
52.66
52.05
52.47
52.21
+1.08%
5,050,142
0.69
Oct 23, 2026
52.71
52.91
51.86
51.91
51.65
-1.56%
5,663,888
0.76
Oct 22, 2026
52.35
52.78
50.95
52.73
52.46
+0.46%
10,028,340
1.36
Oct 21, 2026
51.89
52.87
51.49
52.49
52.23
+1.63%
6,352,108
0.86
Oct 20, 2026
51.08
51.94
51.08
51.65
51.39
+1.24%
8,768,769
1.19
Oct 19, 2026
51.37
51.60
50.73
51.02
50.76
0.00%
8,045,774
1.10
Oct 16, 2026
50.77
51.19
50.38
51.02
50.76
+1.27%
10,471,910
1.44
Oct 15, 2026
52.19
52.82
49.79
50.38
50.13
-3.12%
13,462,660
1.87
Oct 14, 2026
47.51
52.43
47.30
52.00
51.74
+1.11%
25,398,660
3.64
Oct 13, 2026
52.00
52.00
50.68
51.43
51.17
-0.12%
10,057,680
1.44
Oct 12, 2026
51.00
51.83
50.85
51.49
51.23
+1.46%
6,194,409
0.88
Oct 09, 2026
50.49
50.92
50.12
50.75
50.49
+0.52%
5,225,258
0.72
Oct 08, 2026
49.74
50.82
49.54
50.49
50.24
+1.33%
6,770,641
0.92
Oct 07, 2026
50.49
50.80
49.77
49.83
49.58
-1.93%
6,598,929
0.90
Oct 06, 2026
50.63
51.39
50.53
50.81
50.55
+0.24%
4,706,349
0.63
Oct 05, 2026
50.62
50.99
49.99
50.69
50.43
-0.12%
5,561,377
0.75
Oct 02, 2026
50.60
51.04
50.43
50.75
50.49
+1.05%
7,156,938
0.96
Oct 01, 2026
49.42
50.27
49.11
50.23
49.97
+1.40%
6,199,541
0.83
Sep 30, 2026
50.34
50.37
49.53
49.53
49.28
-0.86%
10,465,580
1.43
Sep 29, 2026
50.37
50.73
49.86
49.96
49.71
-1.05%
7,600,767
1.04
Sep 28, 2026
50.17
50.81
50.04
50.49
50.24
+0.12%
6,775,455
0.93
Sep 25, 2026
50.53
51.05
50.26
50.43
50.18
-0.59%
6,809,072
0.93
Sep 24, 2026
50.90
51.41
50.35
50.73
50.47
-0.51%
10,273,170
1.41
Sep 23, 2026
50.12
51.04
49.94
50.99
50.73
+1.82%
7,963,332
1.08
Sep 22, 2026
49.76
50.20
49.57
50.08
49.83
+0.87%
6,739,802
0.91
Sep 21, 2026
48.94
49.70
48.53
49.65
49.40
+1.31%
4,471,350
0.60
Sep 18, 2026
49.06
49.29
48.57
49.01
48.76
-0.35%
11,663,760
1.59
Sep 17, 2026
49.48
49.58
48.63
49.18
48.93
+0.31%
5,071,929
0.68
Sep 16, 2026
49.60
49.78
48.73
49.03
48.78
-0.77%
5,999,030
0.82
Sep 15, 2026
49.43
49.69
48.71
49.41
49.16
-0.06%
5,203,941
0.70
Sep 14, 2026
49.02
49.68
48.63
49.44
49.19
+0.24%
6,770,057
0.91
Sep 11, 2026
49.61
49.91
49.01
49.32
49.07
+0.63%
6,367,759
0.86
Sep 10, 2026
48.32
49.14
48.06
49.01
48.76
+0.45%
7,282,777
0.99
Sep 09, 2026
49.36
49.53
48.60
48.79
48.54
-1.19%
5,908,087
0.80
Sep 08, 2026
49.46
49.65
49.21
49.38
49.13
-0.44%
5,111,055
0.69
Sep 07, 2026
48.70
50.42
48.70
49.60
49.35
0.00%
0
0.00
Sep 04, 2026
48.70
50.42
48.70
49.60
49.35
+0.75%
6,568,440
0.88
Sep 03, 2026
48.20
49.29
47.83
49.23
48.98
+2.71%
6,664,551
0.89
Sep 02, 2026
48.63
48.69
47.65
47.93
47.69
-1.68%
7,321,717
0.98
Sep 01, 2026
49.12
49.24
48.53
48.75
48.50
-1.14%
5,627,640
0.75
Aug 31, 2026
49.59
49.79
49.13
49.31
49.06
-0.94%
7,233,596
0.96
Aug 28, 2026
51.50
51.52
49.73
49.78
49.53
-2.65%
6,041,516
0.80
Aug 27, 2026
50.75
51.32
50.54
51.14
50.88
-0.03%
5,659,519
0.75
Aug 26, 2026
50.71
51.31
50.44
51.15
50.89
+1.67%
3,691,095
0.48
Aug 25, 2026
51.31
51.36
50.22
50.31
50.06
-1.89%
4,428,959
0.58
Aug 24, 2026
51.46
52.15
51.24
51.28
51.02
+0.04%
5,553,052
0.72
Rows: