Want to see FAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
49.36
49.53
48.60
48.79
48.79
-1.19%
5,908,087
0.80
Sep 08, 2026
49.46
49.65
49.21
49.38
49.38
-0.44%
5,111,055
0.69
Sep 07, 2026
48.70
50.42
48.70
49.60
49.60
0.00%
0
0.00
Sep 04, 2026
48.70
50.42
48.70
49.60
49.60
+0.75%
6,568,440
0.88
Sep 03, 2026
48.20
49.29
47.83
49.23
49.23
+2.71%
6,464,860
0.86
Sep 02, 2026
48.63
48.69
47.65
47.93
47.93
-1.68%
7,321,717
0.98
Sep 01, 2026
49.12
49.24
48.53
48.75
48.75
-1.14%
5,596,007
0.74
Aug 31, 2026
49.59
49.79
49.13
49.31
49.31
-0.94%
7,233,596
0.96
Aug 28, 2026
51.50
51.52
49.73
49.78
49.78
-2.65%
6,041,284
0.80
Aug 27, 2026
50.75
51.32
50.54
51.14
51.14
-0.03%
5,659,519
0.75
Aug 26, 2026
50.71
51.31
50.44
51.15
51.15
+1.67%
3,691,095
0.49
Aug 25, 2026
51.31
51.36
50.22
50.31
50.31
-1.89%
4,357,423
0.57
Aug 24, 2026
51.46
52.15
51.24
51.28
51.28
+0.04%
5,553,052
0.72
Aug 21, 2026
50.85
51.46
50.62
51.26
51.26
+1.18%
4,752,427
0.62
Aug 20, 2026
51.30
51.36
50.38
50.66
50.66
-1.52%
5,008,200
0.66
Aug 19, 2026
51.38
52.05
51.23
51.44
51.44
+0.33%
6,246,083
0.82
Aug 18, 2026
51.72
51.78
51.23
51.27
51.27
+0.08%
5,819,499
0.76
Aug 17, 2026
50.93
51.54
50.71
51.23
51.23
+0.41%
7,208,605
0.94
Aug 14, 2026
51.39
51.52
50.70
51.02
51.02
-0.62%
5,095,488
0.66
Aug 13, 2026
52.38
52.59
51.21
51.34
51.34
-1.69%
7,703,831
1.01
Aug 12, 2026
52.48
52.82
51.76
52.22
52.22
-0.31%
7,063,141
0.93
Aug 11, 2026
52.15
52.92
52.11
52.38
52.38
+0.44%
9,698,204
1.29
Aug 10, 2026
51.70
52.23
51.28
52.15
52.15
+0.60%
6,966,315
0.92
Aug 07, 2026
50.58
51.90
50.20
51.84
51.84
+2.05%
10,822,280
1.45
Aug 06, 2026
50.46
50.91
50.32
50.80
50.80
+1.62%
9,225,021
1.24
Aug 05, 2026
50.00
50.55
49.77
49.99
49.99
+0.56%
6,881,492
0.93
Aug 04, 2026
48.08
49.77
46.98
49.71
49.71
+3.33%
9,157,036
1.24
Aug 03, 2026
47.88
48.79
47.69
48.11
48.11
+0.84%
7,634,218
1.03
Jul 31, 2026
46.51
47.82
46.38
47.71
47.71
+2.25%
9,649,080
1.31
Jul 30, 2026
47.47
47.66
46.35
46.66
46.66
-2.34%
8,792,994
1.20
Jul 29, 2026
47.63
48.17
47.19
47.78
47.78
-0.67%
10,176,080
1.40
Jul 28, 2026
47.94
49.17
47.77
48.10
48.10
+1.52%
10,523,080
1.45
Jul 27, 2026
47.71
47.76
46.96
47.64
47.38
+1.32%
6,549,462
0.90
Jul 24, 2026
46.09
47.09
46.01
47.02
46.76
+1.88%
5,241,371
0.72
Jul 23, 2026
45.18
46.18
45.18
46.15
45.90
+1.81%
7,927,468
1.10
Jul 22, 2026
45.13
45.60
45.01
45.33
45.08
+0.71%
6,443,210
0.90
Jul 21, 2026
44.95
45.05
44.06
45.01
44.76
+0.56%
7,328,156
1.03
Jul 20, 2026
45.49
45.57
44.34
44.76
44.52
-1.60%
8,348,298
1.18
Jul 17, 2026
46.90
47.10
45.26
45.49
45.24
-2.53%
10,960,320
1.56
Jul 16, 2026
45.71
47.45
45.56
46.67
46.42
+2.89%
9,894,545
1.42
Jul 15, 2026
45.86
46.05
44.22
45.36
45.11
-0.83%
10,488,770
1.51
Jul 14, 2026
46.57
49.01
44.52
45.74
45.49
-2.78%
20,523,990
3.06
Jul 13, 2026
47.33
47.65
46.64
47.05
46.79
+1.20%
10,453,830
1.56
Jul 10, 2026
46.31
47.26
46.16
46.49
46.24
+0.30%
7,590,507
1.12
Jul 09, 2026
46.10
47.12
46.04
46.35
46.10
-0.34%
10,105,160
1.48
Jul 08, 2026
47.10
47.10
46.35
46.51
46.26
-1.27%
5,241,563
0.76
Jul 07, 2026
48.34
48.63
47.01
47.11
46.85
-2.49%
6,338,259
0.92
Jul 06, 2026
48.75
48.83
47.25
48.31
48.05
-0.60%
9,657,643
1.41
Jul 03, 2026
48.04
48.76
47.70
48.60
48.33
0.00%
0
0.00
Jul 02, 2026
48.04
48.76
47.70
48.60
48.33
+1.78%
6,883,461
0.99
Rows: