Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.45
5.58
5.32
5.45
5.45
-1.98%
0
0.00
Oct 29, 2026
5.56
5.81
5.31
5.56
5.56
+0.45%
0
0.00
Oct 28, 2026
5.54
5.82
5.25
5.54
5.54
+0.45%
0
0.00
Oct 27, 2026
5.51
5.76
5.26
5.51
5.51
+1.38%
0
0.00
Oct 26, 2026
5.44
5.67
5.20
5.44
5.44
+0.83%
0
0.00
Oct 23, 2026
5.39
5.39
5.39
5.39
5.39
-1.73%
2,081
9.10
Oct 22, 2026
5.49
5.74
5.23
5.49
5.49
-0.81%
0
0.00
Oct 21, 2026
5.53
5.78
5.28
5.53
5.53
+1.19%
0
0.00
Oct 20, 2026
5.47
5.71
5.22
5.47
5.47
+2.05%
0
0.00
Oct 19, 2026
5.36
5.61
5.10
5.36
5.36
-0.83%
0
0.00
Oct 16, 2026
5.40
5.68
5.12
5.40
5.40
-0.55%
0
0.00
Oct 15, 2026
5.43
5.70
5.16
5.43
5.43
+2.84%
0
0.00
Oct 14, 2026
5.28
5.53
5.03
5.28
5.28
-0.09%
0
0.00
Oct 13, 2026
5.29
5.55
5.02
5.29
5.29
+0.67%
0
0.00
Oct 12, 2026
5.25
5.49
5.01
5.25
5.25
-0.38%
0
0.00
Oct 09, 2026
5.27
5.51
5.03
5.27
5.27
+1.11%
0
0.00
Oct 08, 2026
5.21
5.21
5.21
5.21
5.21
-0.06%
9,401
118.45
Oct 07, 2026
5.22
5.48
4.95
5.22
5.22
-2.16%
0
0.00
Oct 06, 2026
5.50
5.76
5.24
5.50
5.33
+1.66%
0
0.00
Oct 05, 2026
5.41
5.67
5.15
5.41
5.24
+1.22%
0
0.00
Oct 02, 2026
5.35
5.79
4.90
5.35
5.18
-0.19%
0
0.00
Oct 01, 2026
5.36
5.83
4.88
5.36
5.19
-5.05%
0
0.00
Sep 30, 2026
5.64
6.04
5.24
5.64
5.47
+0.63%
0
0.00
Sep 29, 2026
5.61
5.89
5.32
5.61
5.43
-0.18%
0
0.00
Sep 28, 2026
5.62
5.89
5.34
5.62
5.44
-0.07%
0
0.00
Sep 25, 2026
5.62
5.88
5.36
5.62
5.45
+0.07%
0
0.00
Sep 24, 2026
5.62
5.92
5.31
5.62
5.44
+0.18%
0
0.00
Sep 23, 2026
5.61
5.89
5.32
5.61
5.43
-3.86%
0
0.00
Sep 22, 2026
5.83
6.09
5.57
5.83
5.65
+0.78%
0
0.00
Sep 21, 2026
5.79
6.05
5.52
5.79
5.61
+0.52%
0
0.00
Sep 18, 2026
5.76
6.05
5.46
5.76
5.58
-0.09%
0
0.00
Sep 17, 2026
5.76
6.01
5.51
5.76
5.58
+1.58%
0
0.00
Sep 16, 2026
5.67
5.96
5.38
5.67
5.50
-2.33%
0
0.00
Sep 15, 2026
5.81
6.09
5.52
5.81
5.63
+1.13%
0
0.00
Sep 14, 2026
5.74
6.02
5.46
5.74
5.56
-3.85%
0
0.00
Sep 11, 2026
5.97
6.25
5.69
5.97
5.79
-0.50%
0
0.00
Sep 10, 2026
6.00
6.29
5.71
6.00
5.82
+0.43%
0
0.00
Sep 09, 2026
5.98
6.25
5.70
5.98
5.79
-0.84%
0
0.00
Sep 08, 2026
6.03
6.30
5.75
6.03
5.84
-0.90%
0
0.00
Sep 07, 2026
6.08
6.36
5.80
6.08
5.89
0.00%
0
0.00
Sep 04, 2026
6.08
6.36
5.80
6.08
5.89
+1.67%
0
0.00
Sep 03, 2026
5.98
6.27
5.69
5.98
5.80
+0.92%
0
0.00
Sep 02, 2026
5.93
6.20
5.65
5.93
5.74
+1.81%
0
0.00
Sep 01, 2026
5.82
6.09
5.55
5.82
5.64
-1.45%
0
0.00
Aug 31, 2026
5.91
6.19
5.62
5.91
5.72
+0.77%
0
0.00
Aug 28, 2026
5.86
6.14
5.58
5.86
5.68
-0.84%
0
0.00
Aug 27, 2026
5.91
6.19
5.63
5.91
5.73
-1.17%
0
0.00
Aug 26, 2026
5.98
6.28
5.68
5.98
5.80
-2.05%
0
0.00
Aug 25, 2026
6.11
6.39
5.82
6.11
5.92
+2.85%
0
0.00
Aug 24, 2026
5.94
6.21
5.66
5.94
5.75
+1.93%
0
0.00
Rows: