Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.53
0.55
0.52
0.52
0.52
-1.52%
82,459
0.25
Sep 09, 2026
0.56
0.56
0.52
0.53
0.53
-1.49%
274,650
0.82
Sep 08, 2026
0.47
0.57
0.45
0.54
0.54
+14.29%
543,016
1.61
Sep 07, 2026
0.48
0.48
0.43
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.43
0.47
0.47
+4.22%
169,761
0.45
Sep 03, 2026
0.48
0.48
0.43
0.45
0.45
+2.27%
153,616
0.38
Sep 02, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
92,158
0.22
Sep 01, 2026
0.45
0.45
0.42
0.43
0.43
-2.27%
282,350
0.66
Aug 31, 2026
0.46
0.46
0.40
0.44
0.44
+0.23%
243,424
0.56
Aug 28, 2026
0.45
0.48
0.43
0.44
0.44
-2.01%
205,893
0.47
Aug 27, 2026
0.45
0.46
0.44
0.45
0.45
-1.75%
172,354
0.38
Aug 26, 2026
0.48
0.48
0.44
0.46
0.46
-2.98%
216,389
0.48
Aug 25, 2026
0.42
0.48
0.42
0.47
0.47
+11.90%
446,920
0.97
Aug 24, 2026
0.42
0.44
0.40
0.42
0.42
+1.20%
256,212
0.55
Aug 21, 2026
0.41
0.44
0.40
0.42
0.42
+3.75%
250,328
0.53
Aug 20, 2026
0.42
0.44
0.40
0.40
0.40
-5.66%
146,125
0.30
Aug 19, 2026
0.42
0.43
0.41
0.42
0.42
+3.41%
140,752
0.29
Aug 18, 2026
0.41
0.43
0.40
0.41
0.41
-1.68%
188,917
0.38
Aug 17, 2026
0.44
0.44
0.40
0.42
0.42
-1.65%
207,266
0.42
Aug 14, 2026
0.40
0.44
0.39
0.42
0.42
+0.95%
202,759
0.41
Aug 13, 2026
0.38
0.43
0.38
0.42
0.42
+9.38%
248,411
0.49
Aug 12, 2026
0.38
0.44
0.38
0.38
0.38
-7.02%
147,529
0.29
Aug 11, 2026
0.39
0.41
0.38
0.41
0.41
+5.36%
267,569
0.53
Aug 10, 2026
0.40
0.44
0.39
0.39
0.39
-2.97%
678,202
1.34
Aug 07, 2026
0.43
0.45
0.39
0.40
0.40
-4.72%
237,724
0.47
Aug 06, 2026
0.45
0.47
0.42
0.42
0.42
-3.64%
338,262
0.67
Aug 05, 2026
0.45
0.45
0.42
0.44
0.44
+3.53%
210,970
0.42
Aug 04, 2026
0.39
0.45
0.38
0.43
0.43
+8.97%
345,155
0.68
Aug 03, 2026
0.40
0.42
0.36
0.39
0.39
+2.63%
136,858
0.26
Jul 31, 2026
0.40
0.40
0.36
0.38
0.38
-1.30%
95,042
0.18
Jul 30, 2026
0.41
0.41
0.39
0.39
0.39
-3.75%
113,533
0.20
Jul 29, 2026
0.34
0.41
0.32
0.40
0.40
+8.99%
203,722
0.35
Jul 28, 2026
0.40
0.44
0.36
0.37
0.37
-8.93%
265,192
0.46
Jul 27, 2026
0.44
0.44
0.40
0.40
0.40
-1.71%
165,814
0.28
Jul 24, 2026
0.43
0.43
0.40
0.41
0.41
-1.68%
169,208
0.28
Jul 23, 2026
0.50
0.50
0.41
0.42
0.42
-5.23%
108,188
0.18
Jul 22, 2026
0.43
0.47
0.43
0.44
0.44
+4.02%
229,945
0.38
Jul 21, 2026
0.34
0.44
0.34
0.42
0.42
+8.46%
263,364
0.43
Jul 20, 2026
0.42
0.43
0.35
0.39
0.39
-6.25%
561,390
0.92
Jul 17, 2026
0.45
0.50
0.41
0.42
0.42
-11.49%
318,091
0.52
Jul 16, 2026
0.50
0.55
0.46
0.47
0.47
-6.37%
678,456
1.11
Jul 15, 2026
0.56
0.59
0.48
0.50
0.50
-1.76%
255,503
0.41
Jul 14, 2026
0.70
0.70
0.51
0.51
0.51
-4.31%
421,175
0.68
Jul 13, 2026
0.60
0.60
0.53
0.53
0.53
-0.93%
126,534
0.20
Jul 10, 2026
0.54
0.61
0.52
0.54
0.54
+4.66%
179,871
0.29
Jul 09, 2026
0.50
0.57
0.49
0.52
0.52
+1.38%
1,504,661
2.49
Jul 08, 2026
0.52
0.62
0.50
0.51
0.51
-5.75%
588,448
0.98
Jul 07, 2026
0.62
0.62
0.54
0.54
0.54
-10.47%
388,104
0.65
Jul 06, 2026
0.64
0.70
0.57
0.60
0.60
-3.83%
401,540
0.66
Jul 03, 2026
0.65
0.77
0.58
0.63
0.63
0.00%
0
0.00
Rows: