Want to see FALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Sep 10, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Sep 09, 2026
1.84
1.84
1.84
1.84
1.84
+4.37%
320
0.09
Sep 08, 2026
1.74
1.76
1.74
1.76
1.76
+2.20%
2,130
0.59
Sep 07, 2026
1.73
1.75
1.70
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.75
1.70
1.73
1.73
-0.46%
0
0.00
Sep 03, 2026
1.78
1.78
1.73
1.73
1.73
-12.03%
360
0.09
Sep 02, 2026
1.60
1.97
1.60
1.97
1.97
+16.64%
1,333
0.33
Sep 01, 2026
1.69
1.69
1.69
1.69
1.69
+5.23%
201
0.05
Aug 31, 2026
1.61
1.64
1.57
1.61
1.61
0.00%
0
0.00
Aug 28, 2026
1.61
1.64
1.57
1.61
1.61
+0.31%
0
0.00
Aug 27, 2026
1.57
1.60
1.57
1.60
1.60
+7.24%
3,450
0.84
Aug 26, 2026
1.56
1.60
1.49
1.49
1.49
-3.74%
4,904
1.21
Aug 25, 2026
1.50
1.55
1.50
1.55
1.55
+5.44%
4,655
1.16
Aug 24, 2026
1.40
1.47
1.40
1.47
1.47
0.00%
1,730
0.43
Aug 21, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 20, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
500
0.12
Aug 19, 2026
1.39
1.47
1.37
1.47
1.47
+1.17%
3,203
0.79
Aug 18, 2026
1.30
1.45
1.30
1.45
1.45
-1.22%
1,402
0.34
Aug 17, 2026
1.30
1.47
1.30
1.47
1.47
-3.22%
2,823
0.68
Aug 14, 2026
1.44
1.52
1.27
1.52
1.52
-7.88%
18,998
4.90
Aug 13, 2026
1.45
1.65
1.44
1.65
1.65
+15.63%
8,252
1.97
Aug 12, 2026
1.43
1.43
1.43
1.43
1.43
+0.49%
100
0.02
Aug 11, 2026
1.55
1.65
1.29
1.42
1.42
-12.51%
24,738
5.51
Aug 10, 2026
1.61
1.62
1.56
1.62
1.62
0.00%
751
0.17
Aug 07, 2026
1.60
1.75
1.60
1.62
1.62
-3.51%
16,318
3.72
Aug 06, 2026
2.30
2.30
1.51
1.68
1.68
-32.18%
18,140
3.51
Aug 05, 2026
2.40
2.48
2.40
2.48
2.48
0.00%
1,189
0.23
Aug 04, 2026
2.35
2.48
2.35
2.48
2.48
+1.02%
540
0.10
Aug 03, 2026
2.46
2.48
2.43
2.46
2.46
-0.20%
0
0.00
Jul 31, 2026
2.46
2.48
2.44
2.46
2.46
-0.28%
0
0.00
Jul 30, 2026
2.38
2.48
2.35
2.47
2.47
-0.52%
3,181
0.61
Jul 29, 2026
2.48
2.48
2.48
2.48
2.48
-4.62%
100
0.02
Jul 28, 2026
2.59
2.72
2.55
2.60
2.60
0.00%
2,180
0.42
Jul 27, 2026
2.45
2.60
2.45
2.60
2.60
+7.44%
2,200
0.43
Jul 24, 2026
2.42
2.42
2.42
2.42
2.42
-1.22%
350
0.07
Jul 23, 2026
2.35
2.45
2.35
2.45
2.45
+2.08%
600
0.12
Jul 22, 2026
2.40
2.45
2.35
2.40
2.40
0.00%
0
0.00
Jul 21, 2026
2.40
2.40
2.40
2.40
2.40
+2.13%
500
0.09
Jul 20, 2026
2.35
2.38
2.32
2.35
2.35
-1.88%
30,305
6.30
Jul 17, 2026
2.40
2.44
2.35
2.40
2.40
+1.91%
0
0.00
Jul 16, 2026
2.35
2.35
2.33
2.35
2.35
-2.08%
35,157
8.11
Jul 15, 2026
2.56
2.56
2.40
2.40
2.40
-6.80%
1,675
0.39
Jul 14, 2026
2.58
2.75
2.40
2.58
2.58
+0.19%
0
0.00
Jul 13, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Jul 10, 2026
2.57
2.57
2.57
2.57
2.57
-1.15%
957
0.21
Jul 09, 2026
2.81
2.81
2.37
2.60
2.60
-8.77%
12,989
2.79
Jul 08, 2026
2.54
3.26
2.54
2.85
2.85
+12.20%
638
0.13
Jul 07, 2026
2.65
2.80
2.54
2.54
2.54
-5.93%
1,770
0.37
Jul 06, 2026
2.70
2.70
2.54
2.70
2.70
+5.88%
1,041
0.22
Rows: